Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 161.91 | −0.03% | −0.05 | 161.91 | 161.91 | Beli |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 157.00 | +1.00% | 1.55 | 157.00 | 157.00 | Beli kuat |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 136.01 | +0.68% | 0.92 | 136.01 | 136.01 | Beli kuat |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 132.86 | +0.36% | 0.48 | 132.86 | 132.86 | Beli kuat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 140.89 | 0.00% | 0.00 | 140.89 | 140.89 | Beli |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 148.91 | −0.18% | −0.27 | 148.91 | 148.91 | Beli |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 150.53 | +0.88% | 1.32 | 150.53 | 150.53 | Beli kuat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 156.92 | +0.84% | 1.31 | 156.92 | 156.92 | Beli kuat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 140.08 | +0.65% | 0.91 | 140.08 | 140.08 | Beli |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 154.92 | +0.57% | 0.88 | 154.92 | 154.92 | Beli |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 160.05 | +0.54% | 0.86 | 160.05 | 160.05 | Beli |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 157.53 | +0.55% | 0.86 | 157.53 | 157.53 | Beli kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 148.02 | +0.58% | 0.85 | 148.02 | 148.02 | Beli kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 131.89 | +0.65% | 0.85 | 131.89 | 131.89 | Beli kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 114.11 | +0.74% | 0.84 | 114.11 | 114.11 | Beli kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 108.15 | +0.77% | 0.83 | 108.15 | 108.15 | Beli kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 106.97 | +0.76% | 0.81 | 106.97 | 106.97 | Beli kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 118.11 | +0.60% | 0.70 | 118.11 | 118.11 | Beli kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 120.20 | +0.46% | 0.55 | 120.20 | 120.20 | Beli kuat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 131.94 | +0.27% | 0.35 | 131.94 | 131.94 | Beli kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.74 | −0.03% | −0.04 | 132.74 | 132.74 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 140.74 | −0.03% | −0.04 | 140.74 | 140.74 | Beli |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.80 | −0.03% | −0.04 | 140.80 | 140.80 | Beli |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 147.43 | +0.86% | 1.25 | 147.43 | 147.43 | Beli kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 142.16 | +0.92% | 1.30 | 142.16 | 142.16 | Beli kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 129.26 | +1.02% | 1.31 | 129.26 | 129.26 | Beli kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 101.55 | +1.32% | 1.32 | 101.55 | 101.55 | Beli kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 91.40 | +1.47% | 1.32 | 91.40 | 91.40 | Beli kuat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 93.09 | +1.44% | 1.32 | 93.09 | 93.09 | Beli kuat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 99.64 | +1.34% | 1.32 | 99.64 | 99.64 | Beli kuat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 102.35 | +1.31% | 1.32 | 102.35 | 102.35 | Beli kuat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114.73 | +1.15% | 1.31 | 114.73 | 114.73 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.42 | +1.14% | 1.30 | 115.42 | 115.42 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.52 | +1.02% | 1.28 | 126.52 | 126.52 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.19 | +1.01% | 1.24 | 124.19 | 124.19 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.13 | +0.72% | 0.85 | 119.13 | 119.13 | Beli kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.95 | +0.63% | 0.69 | 110.95 | 110.95 | Beli kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.61 | +0.58% | 0.59 | 102.61 | 102.61 | Beli kuat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85.40 | +0.61% | 0.52 | 85.40 | 85.40 | Beli kuat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79.46 | +0.58% | 0.46 | 79.46 | 79.46 | Beli kuat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79.90 | +0.52% | 0.41 | 79.90 | 79.90 | Beli kuat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84.29 | +0.44% | 0.37 | 84.29 | 84.29 | Beli kuat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89.54 | +0.37% | 0.33 | 89.54 | 89.54 | Beli kuat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 106.23 | +0.28% | 0.30 | 106.23 | 106.23 | Beli kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114.72 | +0.24% | 0.28 | 114.72 | 114.72 | Beli kuat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.30 | +0.20% | 0.25 | 126.30 | 126.30 | Beli kuat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124.60 | +0.18% | 0.23 | 124.60 | 124.60 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115.53 | +0.19% | 0.22 | 115.53 | 115.53 | Beli kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106.57 | +0.19% | 0.20 | 106.57 | 106.57 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.86 | +0.19% | 0.18 | 96.86 | 96.86 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.66 | +0.20% | 0.16 | 81.66 | 81.66 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.74 | +0.19% | 0.14 | 72.74 | 72.74 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71.62 | +0.17% | 0.12 | 71.62 | 71.62 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73.49 | +0.12% | 0.09 | 73.49 | 73.49 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78.24 | +0.09% | 0.07 | 78.24 | 78.24 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.88 | +0.04% | 0.04 | 93.88 | 93.88 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.84 | +0.02% | 0.02 | 103.84 | 103.84 | Beli kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.77 | −0.01% | −0.01 | 106.77 | 106.77 | Neutral |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107.29 | −0.04% | −0.04 | 107.29 | 107.29 | — |