Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.24 | +0.28% | +0.30 | 108.24 | 108.24 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 110.11 | −0.12% | −0.13 | 110.11 | 110.11 | Jual kuat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.55 | −0.24% | −0.28 | 118.55 | 118.55 | Jual kuat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.72 | +0.07% | +0.09 | 124.72 | 124.72 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.16 | +0.13% | +0.16 | 124.16 | 124.16 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.31 | +0.08% | +0.10 | 130.31 | 130.31 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.74 | +0.67% | +0.85 | 127.74 | 127.74 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.14 | +0.81% | +0.86 | 107.14 | 107.14 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.58 | +0.54% | +0.54 | 100.58 | 100.58 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.78 | +0.41% | +0.38 | 93.78 | 93.78 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.87 | +0.31% | +0.28 | 91.87 | 91.87 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.82 | +0.20% | +0.21 | 102.82 | 102.82 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.40 | +0.19% | +0.20 | 104.40 | 104.40 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.48 | +0.18% | +0.21 | 114.48 | 114.48 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.15 | +0.37% | +0.42 | 113.15 | 113.15 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.74 | +0.36% | +0.42 | 117.74 | 117.74 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.98 | +0.36% | +0.42 | 116.98 | 116.98 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.63 | −0.08% | −0.10 | 126.63 | 126.63 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.78 | −0.08% | −0.10 | 122.78 | 122.78 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.00 | −0.09% | −0.10 | 111.00 | 111.00 | Neutral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.59 | −0.06% | −0.05 | 88.59 | 88.59 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.83 | +0.03% | +0.02 | 78.83 | 78.83 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.59 | +0.14% | +0.11 | 79.59 | 79.59 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.14 | +0.31% | +0.25 | 82.14 | 82.14 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.09 | +0.30% | +0.26 | 87.09 | 87.09 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.70 | +0.25% | +0.26 | 102.70 | 102.70 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.03 | +0.24% | +0.26 | 108.03 | 108.03 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.00 | +0.22% | +0.26 | 116.00 | 116.00 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.35 | +0.21% | +0.25 | 118.35 | 118.35 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.31 | −0.26% | −0.31 | 119.31 | 119.31 | Jual |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.58 | −0.29% | −0.32 | 111.58 | 111.58 | Jual |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.58 | −0.32% | −0.33 | 103.58 | 103.58 | Jual |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.11 | −0.45% | −0.34 | 75.11 | 75.11 | Jual |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.57 | −0.51% | −0.35 | 68.57 | 68.57 | Jual |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.65 | −0.51% | −0.35 | 68.65 | 68.65 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.77 | −0.48% | −0.35 | 72.77 | 72.77 | Jual |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.12 | −0.46% | −0.36 | 78.12 | 78.12 | Jual |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.76 | −0.37% | −0.35 | 94.76 | 94.76 | Jual |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.47 | −0.35% | −0.35 | 99.47 | 99.47 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.16 | −0.31% | −0.35 | 111.16 | 111.16 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.49 | −0.32% | −0.35 | 109.49 | 109.49 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.03 | −0.29% | −0.34 | 118.03 | 118.03 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.07 | −0.30% | −0.33 | 109.07 | 109.07 | Neutral |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.21 | −0.32% | −0.32 | 99.21 | 99.21 | Neutral |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.87 | −0.37% | −0.31 | 83.87 | 83.87 | Jual |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.88 | −0.40% | −0.30 | 74.88 | 74.88 | Jual |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.67 | −0.39% | −0.29 | 73.67 | 73.67 | Jual |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.54 | −0.37% | −0.28 | 75.54 | 75.54 | Jual |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.22 | −0.32% | −0.26 | 80.22 | 80.22 | Jual |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.88 | −0.25% | −0.24 | 95.88 | 95.88 | Jual |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.87 | −0.21% | −0.22 | 105.87 | 105.87 | Jual |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.83 | −0.17% | −0.18 | 108.83 | 108.83 | Jual |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.54 | −0.10% | −0.11 | 109.54 | 109.54 | Jual |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.77 | +0.28% | +0.31 | 109.77 | 109.77 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.27 | +0.36% | +0.37 | 104.27 | 104.27 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.52 | +0.43% | +0.40 | 92.52 | 92.52 | Beli |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.75 | +0.49% | +0.42 | 85.75 | 85.75 | Beli |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.97 | +0.57% | +0.44 | 76.97 | 76.97 | Beli kuat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.09 | +0.60% | +0.45 | 75.09 | 75.09 | Jual kuat |