Mulakan
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27126.11+1.03%+1.29126.11126.11
Beli
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126.25+0.05%+0.06126.25126.25
Beli
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29131.16+0.36%+0.47131.16131.16
Neutral
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26123.78−1.05%−1.31123.78123.78
Jual
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107.85−0.63%−0.68107.85107.85
Jual
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2994.63−1.20%−1.1594.6394.63
Jual kuat
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2887.57−1.27%−1.1387.5787.57
Jual kuat
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994.56−1.92%−1.8594.5694.56
Jual
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30101.03−1.82%−1.87101.03101.03
Jual
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899.49−2.26%−2.3099.4999.49
Jual kuat
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29113.31−0.87%−1.00113.31113.31
Jual kuat
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110.43−1.59%−1.78110.43110.43
Jual kuat
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116.12−1.51%−1.78116.12116.12
Jual kuat
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30114.96−1.52%−1.78114.96114.96
Jual kuat
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.20−1.22%−1.55125.20125.20
Jual kuat
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.02−1.27%−1.54120.02120.02
Jual kuat
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.94−1.40%−1.55108.94108.94
Jual kuat
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.40−1.86%−1.6486.4086.40
Jual kuat
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877.90−2.06%−1.6477.9077.90
Jual kuat
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978.99−2.03%−1.6478.9978.99
Jual kuat
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983.59−1.77%−1.5183.5983.59
Jual
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088.03−1.66%−1.4988.0388.03
Jual
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104.36−1.40%−1.48104.36104.36
Jual
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109.96−1.33%−1.48109.96109.96
Jual
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.70−1.24%−1.49118.70118.70
Jual
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.21−1.23%−1.51121.21121.21
Jual
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.25−1.31%−1.63123.25123.25
Jual
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.03−1.45%−1.69115.03115.03
Jual
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.87−1.60%−1.74106.87106.87
Jual
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.45−2.19%−1.7678.4578.45
Jual
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.98−2.43%−1.7971.9871.98
Jual
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.17−2.45%−1.8172.1772.17
Jual
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.43−2.33%−1.8276.4376.43
Jual
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.11−2.18%−1.8382.1182.11
Jual
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.32−1.89%−1.8495.3295.32
Jual kuat
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.40−1.81%−1.85100.40100.40
Jual kuat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.52−1.63%−1.86112.52112.52
Jual kuat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.51−1.61%−1.86113.51113.51
Jual kuat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122.29−1.51%−1.87122.29122.29
Jual
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.90−1.63%−1.87112.90112.90
Jual
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.83−1.80%−1.88102.83102.83
Jual
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.44−2.12%−1.8987.4487.44
Jual
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.33−2.37%−1.9078.3378.33
Jual
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877.04−2.42%−1.9177.0477.04
Jual
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.76−2.39%−1.9378.7678.76
Jual
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.33−2.29%−1.9583.3383.33
Jual
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.85−1.95%−1.9798.8598.85
Jual
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.73−1.80%−1.99108.73108.73
Jual
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.56−1.78%−2.02111.56111.56
Jual
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.16−1.81%−2.07112.16112.16
Jual
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.71−2.20%−2.49110.71110.71
Jual kuat
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.25−2.32%−2.50105.25105.25
Jual kuat
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.45−2.63%−2.5293.4593.45
Jual kuat
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.59−2.84%−2.5386.5986.59
Jual
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.70−3.15%−2.5377.7077.70
Jual
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.81−3.24%−2.5475.8175.81
Jual
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.10−3.23%−2.5476.1076.10
Jual
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.36−3.05%−2.5380.3680.36
Jual
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.49−0.36%−0.3494.4994.49
Neutral