Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 103.23 | −1.44% | −1.51 | 103.23 | 103.23 | Jual |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 100.11 | −0.45% | −0.45 | 100.11 | 100.11 | Jual kuat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106.02 | −0.93% | −0.99 | 106.02 | 106.02 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113.12 | +0.34% | 0.38 | 113.12 | 113.12 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.61 | −1.19% | −1.38 | 114.61 | 114.61 | Jual kuat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123.87 | −1.00% | −1.25 | 123.87 | 123.87 | Jual kuat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.29 | −1.32% | −1.51 | 113.29 | 113.29 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.79 | −1.22% | −1.56 | 125.79 | 125.79 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.60 | −1.20% | −1.58 | 129.60 | 129.60 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.51 | −1.18% | −1.60 | 133.51 | 133.51 | Jual kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.36 | −1.29% | −1.60 | 122.36 | 122.36 | Jual kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.02 | −1.49% | −1.60 | 106.02 | 106.02 | Jual kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.99 | −1.14% | −1.12 | 96.99 | 96.99 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90.42 | −0.88% | −0.80 | 90.42 | 90.42 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 88.53 | −0.61% | −0.54 | 88.53 | 88.53 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 92.95 | −0.35% | −0.33 | 92.95 | 92.95 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 94.87 | −0.35% | −0.33 | 94.87 | 94.87 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 106.35 | −0.31% | −0.33 | 106.35 | 106.35 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.47 | −1.00% | −1.10 | 108.47 | 108.47 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.98 | −0.93% | −1.10 | 116.98 | 116.98 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.41 | −0.94% | −1.10 | 116.41 | 116.41 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.24 | −0.14% | −0.17 | 119.24 | 119.24 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.02 | −0.15% | −0.17 | 115.02 | 115.02 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.88 | −0.16% | −0.17 | 102.88 | 102.88 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.26 | −1.39% | −1.09 | 77.26 | 77.26 | Jual |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.57 | −1.59% | −1.09 | 67.57 | 67.57 | Jual |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.58 | −1.54% | −1.09 | 69.58 | 69.58 | Jual kuat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.50 | −1.40% | −1.09 | 76.50 | 76.50 | Jual kuat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.51 | −1.35% | −1.09 | 79.51 | 79.51 | Jual kuat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.15 | −1.17% | −1.09 | 92.15 | 92.15 | Jual |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.13 | −1.16% | −1.09 | 93.13 | 93.13 | Jual |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.50 | −1.02% | −1.08 | 104.50 | 104.50 | Jual |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.55 | −1.00% | −1.07 | 105.55 | 105.55 | Jual kuat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.35 | −0.81% | −0.97 | 118.35 | 118.35 | Jual |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.48 | −0.80% | −0.89 | 110.48 | 110.48 | Jual |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.48 | −0.79% | −0.82 | 102.48 | 102.48 | Jual |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.31 | −1.00% | −0.77 | 76.31 | 76.31 | Jual |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.79 | −1.02% | −0.72 | 69.79 | 69.79 | Jual |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.93 | −0.95% | −0.67 | 69.93 | 69.93 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.23 | −0.83% | −0.62 | 74.23 | 74.23 | Jual |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.73 | −0.72% | −0.58 | 79.73 | 79.73 | Jual |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.65 | −0.56% | −0.54 | 96.65 | 96.65 | Jual |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.40 | −0.48% | −0.51 | 105.40 | 105.40 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.33 | −0.40% | −0.47 | 117.33 | 117.33 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.06 | −0.38% | −0.44 | 116.06 | 116.06 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.94 | −0.36% | −0.41 | 113.94 | 113.94 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.24 | −0.36% | −0.38 | 105.24 | 105.24 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.65 | −0.36% | −0.35 | 95.65 | 95.65 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.55 | −0.42% | −0.34 | 80.55 | 80.55 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.74 | −0.44% | −0.32 | 71.74 | 71.74 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.73 | −0.42% | −0.30 | 70.73 | 70.73 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.71 | −0.40% | −0.29 | 72.71 | 72.71 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.55 | −0.36% | −0.28 | 77.55 | 77.55 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.29 | −0.29% | −0.27 | 93.29 | 93.29 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.39 | −0.25% | −0.26 | 103.39 | 103.39 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.45 | −0.24% | −0.26 | 106.45 | 106.45 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107.07 | −0.24% | −0.26 | 107.07 | 107.07 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.37 | −0.24% | −0.25 | 105.37 | 105.37 | Jual |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.61 | −0.25% | −0.25 | 99.61 | 99.61 | — |