Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 102.08 | +0.19% | 0.19 | 102.08 | 102.08 | Jual |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 97.79 | −1.65% | −1.64 | 97.79 | 97.79 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104.21 | −1.36% | −1.44 | 104.21 | 104.21 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114.57 | −0.11% | −0.13 | 114.57 | 114.57 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112.70 | −0.27% | −0.31 | 112.70 | 112.70 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121.74 | +0.27% | 0.33 | 121.74 | 121.74 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.97 | +0.68% | 0.77 | 113.97 | 113.97 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.93 | −0.43% | −0.55 | 125.93 | 125.93 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.74 | −0.42% | −0.55 | 129.74 | 129.74 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.32 | −0.18% | −0.24 | 134.32 | 134.32 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.08 | −0.19% | −0.24 | 123.08 | 123.08 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.64 | −0.22% | −0.24 | 106.64 | 106.64 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.64 | −0.39% | −0.39 | 100.64 | 100.64 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.01 | −0.42% | −0.40 | 94.01 | 94.01 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.12 | −0.42% | −0.39 | 92.12 | 92.12 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.20 | −0.24% | −0.23 | 97.20 | 97.20 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.07 | −0.23% | −0.23 | 99.07 | 99.07 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.45 | −0.21% | −0.23 | 110.45 | 110.45 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.96 | −0.56% | −0.63 | 110.96 | 110.96 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.81 | −0.53% | −0.64 | 119.81 | 119.81 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.55 | −0.53% | −0.64 | 119.55 | 119.55 | Neutral |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.64 | −0.53% | −0.64 | 119.64 | 119.64 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.95 | −0.53% | −0.62 | 115.95 | 115.95 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.29 | −0.57% | −0.60 | 104.29 | 104.29 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.03 | +0.20% | 0.16 | 81.03 | 81.03 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.56 | +0.25% | 0.18 | 71.56 | 71.56 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.73 | +0.26% | 0.19 | 73.73 | 73.73 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.76 | +0.25% | 0.20 | 80.76 | 80.76 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.85 | +0.25% | 0.21 | 83.85 | 83.85 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.54 | +0.22% | 0.21 | 96.54 | 96.54 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.54 | +0.21% | 0.20 | 97.54 | 97.54 | Neutral |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.90 | +0.17% | 0.19 | 108.90 | 108.90 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.91 | +0.15% | 0.17 | 109.91 | 109.91 | Neutral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.82 | +0.02% | 0.02 | 120.82 | 120.82 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.65 | −0.01% | −0.01 | 112.65 | 112.65 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.47 | −0.03% | −0.03 | 104.47 | 104.47 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.19 | −0.05% | −0.04 | 78.19 | 78.19 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.59 | −0.06% | −0.04 | 71.59 | 71.59 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.68 | −0.06% | −0.04 | 71.68 | 71.68 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.91 | −0.05% | −0.04 | 75.91 | 75.91 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.38 | −0.05% | −0.04 | 81.38 | 81.38 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.25 | −0.04% | −0.04 | 98.25 | 98.25 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.99 | −0.03% | −0.03 | 106.99 | 106.99 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.89 | −0.02% | −0.02 | 118.89 | 118.89 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.61 | −0.01% | −0.01 | 117.61 | 117.61 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115.87 | +0.32% | 0.37 | 115.87 | 115.87 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107.17 | +0.36% | 0.38 | 107.17 | 107.17 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97.58 | +0.39% | 0.38 | 97.58 | 97.58 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82.49 | +0.48% | 0.39 | 82.49 | 82.49 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.71 | +0.55% | 0.40 | 73.71 | 73.71 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.71 | +0.55% | 0.40 | 72.71 | 72.71 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74.72 | +0.54% | 0.40 | 74.72 | 74.72 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.61 | +0.50% | 0.40 | 79.61 | 79.61 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.39 | +0.42% | 0.40 | 95.39 | 95.39 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.52 | +0.37% | 0.39 | 105.52 | 105.52 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.67 | +0.36% | 0.39 | 108.67 | 108.67 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.46 | +0.34% | 0.37 | 109.46 | 109.46 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.00 | +0.33% | 0.36 | 108.00 | 108.00 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102.27 | +0.33% | 0.34 | 102.27 | 102.27 | Beli |