Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.69 | −0.10% | −0.12 | 119.69 | 119.69 | Neutral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.63 | +0.92% | +1.13 | 123.63 | 123.63 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.02 | −0.19% | −0.23 | 123.02 | 123.02 | Jual kuat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.06 | −0.27% | −0.35 | 128.06 | 128.06 | Jual kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.75 | −0.27% | −0.33 | 120.75 | 120.75 | Jual kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.87 | −0.53% | −0.56 | 104.87 | 104.87 | Jual kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94.54 | −0.96% | −0.92 | 94.54 | 94.54 | Jual kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 86.12 | −1.01% | −0.88 | 86.12 | 86.12 | Jual kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.43 | −0.89% | −0.84 | 93.43 | 93.43 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.05 | −0.80% | −0.80 | 99.05 | 99.05 | Jual kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.06 | −0.74% | −0.75 | 101.06 | 101.06 | Jual kuat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.22 | −0.63% | −0.71 | 112.22 | 112.22 | Jual kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.18 | −0.59% | −0.67 | 112.18 | 112.18 | Jual kuat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.75 | −0.53% | −0.62 | 116.75 | 116.75 | Jual kuat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.96 | −0.46% | −0.54 | 115.96 | 115.96 | Jual kuat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.46 | −0.34% | −0.43 | 126.46 | 126.46 | Jual kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.10 | −0.34% | −0.42 | 122.10 | 122.10 | Jual kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.85 | −0.39% | −0.43 | 110.85 | 110.85 | Jual kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.66 | −1.26% | −1.11 | 86.66 | 86.66 | Jual kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.82 | −1.42% | −1.12 | 77.82 | 77.82 | Jual kuat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.45 | −1.39% | −1.12 | 79.45 | 79.45 | Jual |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.59 | −1.34% | −1.12 | 82.59 | 82.59 | Jual kuat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.60 | −1.25% | −1.11 | 87.60 | 87.60 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.46 | −1.03% | −1.08 | 103.46 | 103.46 | Jual |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.72 | −0.68% | −0.75 | 109.72 | 109.72 | Jual |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.81 | −0.62% | −0.74 | 117.81 | 117.81 | Jual |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.42 | −0.61% | −0.74 | 120.42 | 120.42 | Jual |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.76 | −0.19% | −0.23 | 122.76 | 122.76 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.05 | −0.23% | −0.27 | 115.05 | 115.05 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.15 | −0.27% | −0.29 | 107.15 | 107.15 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.81 | −0.38% | −0.30 | 78.81 | 78.81 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.40 | −0.41% | −0.30 | 72.40 | 72.40 | Jual |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.65 | −0.41% | −0.30 | 72.65 | 72.65 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.97 | −0.39% | −0.30 | 76.97 | 76.97 | Jual |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.69 | −0.36% | −0.30 | 82.69 | 82.69 | Jual |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.93 | −0.30% | −0.30 | 99.93 | 99.93 | Jual |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.06 | −0.29% | −0.29 | 101.06 | 101.06 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.20 | −0.24% | −0.27 | 113.20 | 113.20 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.22 | −0.20% | −0.23 | 114.22 | 114.22 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.17 | −0.07% | −0.08 | 122.17 | 122.17 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.84 | −0.02% | −0.02 | 112.84 | 112.84 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.84 | 0.00% | 0.00 | 102.84 | 102.84 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.46 | +0.02% | +0.02 | 87.46 | 87.46 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.39 | +0.04% | +0.03 | 78.39 | 78.39 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.12 | +0.05% | +0.04 | 77.12 | 77.12 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.89 | +0.05% | +0.04 | 78.89 | 78.89 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83.47 | +0.05% | +0.04 | 83.47 | 83.47 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.02 | +0.04% | +0.04 | 99.02 | 99.02 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.87 | +0.04% | +0.04 | 108.87 | 108.87 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.69 | +0.04% | +0.04 | 111.69 | 111.69 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.17 | +0.03% | +0.03 | 112.17 | 112.17 | Neutral |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.83 | +0.02% | +0.02 | 110.83 | 110.83 | Jual |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.23 | +0.02% | +0.02 | 105.23 | 105.23 | Jual |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.41 | +0.01% | +0.01 | 93.41 | 93.41 | Jual |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.56 | 0.00% | 0.00 | 86.56 | 86.56 | Jual |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.66 | 0.00% | 0.00 | 77.66 | 77.66 | Jual kuat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.79 | −0.01% | −0.01 | 75.79 | 75.79 | Jual kuat |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.08 | −0.01% | −0.01 | 76.08 | 76.08 | Jual kuat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.33 | −0.02% | −0.02 | 80.33 | 80.33 | Jual kuat |