Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 130.93 | +6.34% | 7.81 | 130.93 | 130.93 | Jual |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 109.46 | +0.87% | 0.94 | 109.46 | 109.46 | Jual |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105.56 | −0.17% | −0.18 | 105.56 | 105.56 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116.07 | +0.26% | 0.30 | 116.07 | 116.07 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118.26 | +0.25% | 0.30 | 118.26 | 118.26 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.72 | +0.10% | 0.12 | 125.72 | 125.72 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 133.83 | +0.41% | 0.54 | 133.83 | 133.83 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.11 | +2.27% | 2.75 | 124.11 | 124.11 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.31 | +1.05% | 1.43 | 137.31 | 137.31 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.88 | −1.29% | −1.81 | 138.88 | 138.88 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.22 | +0.38% | 0.53 | 141.22 | 141.22 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.65 | +0.41% | 0.53 | 129.65 | 129.65 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.77 | +0.46% | 0.52 | 112.77 | 112.77 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.60 | −0.09% | −0.09 | 95.60 | 95.60 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.90 | −0.11% | −0.10 | 88.90 | 88.90 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86.81 | −0.10% | −0.09 | 86.81 | 86.81 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.91 | +0.83% | 0.81 | 97.91 | 97.91 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.88 | +0.83% | 0.82 | 99.88 | 99.88 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.53 | +0.73% | 0.81 | 111.53 | 111.53 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.86 | −0.15% | −0.17 | 111.86 | 111.86 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.12 | −0.29% | −0.35 | 120.12 | 120.12 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.25 | −0.37% | −0.44 | 119.25 | 119.25 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.64 | −0.39% | −0.49 | 125.64 | 125.64 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.10 | −0.44% | −0.53 | 121.10 | 121.10 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.69 | −0.51% | −0.56 | 108.69 | 108.69 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.68 | −0.70% | −0.58 | 82.68 | 82.68 | Jual |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.89 | −0.80% | −0.59 | 72.89 | 72.89 | Jual |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.90 | −0.79% | −0.60 | 74.90 | 74.90 | Jual |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.84 | −0.73% | −0.60 | 81.84 | 81.84 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.87 | −0.70% | −0.60 | 84.87 | 84.87 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.59 | −0.60% | −0.59 | 97.59 | 97.59 | Jual |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.60 | −0.58% | −0.58 | 98.60 | 98.60 | Jual |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.06 | −0.51% | −0.56 | 110.06 | 110.06 | Jual |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.18 | −0.47% | −0.53 | 111.18 | 111.18 | Jual kuat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.51 | −0.41% | −0.49 | 118.51 | 118.51 | Jual |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.74 | −0.40% | −0.45 | 110.74 | 110.74 | Jual |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.77 | −0.41% | −0.42 | 102.77 | 102.77 | Jual |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.67 | −0.51% | −0.39 | 76.67 | 76.67 | Jual kuat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | Jual kuat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.32 | −0.47% | −0.33 | 70.32 | 70.32 | Jual kuat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.58 | −0.41% | −0.31 | 74.58 | 74.58 | Jual kuat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.08 | −0.35% | −0.28 | 80.08 | 80.08 | Jual kuat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96.97 | −0.27% | −0.26 | 96.97 | 96.97 | Jual kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.69 | −0.23% | −0.24 | 105.69 | 105.69 | Jual kuat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.56 | −0.19% | −0.22 | 117.56 | 117.56 | Jual kuat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.22 | −0.17% | −0.20 | 116.22 | 116.22 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.52 | −0.16% | −0.18 | 113.52 | 113.52 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.69 | −0.15% | −0.16 | 104.69 | 104.69 | Jual |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.01 | −0.16% | −0.15 | 95.01 | 95.01 | Jual |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.82 | −0.16% | −0.13 | 79.82 | 79.82 | Jual |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.90 | −0.17% | −0.12 | 70.90 | 70.90 | Jual |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.75 | −0.16% | −0.11 | 69.75 | 69.75 | Jual |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Jual |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.33 | −0.12% | −0.09 | 76.33 | 76.33 | Jual |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.91 | −0.09% | −0.08 | 91.91 | 91.91 | Jual |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.89 | −0.07% | −0.07 | 101.89 | 101.89 | Jual |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.75 | −0.07% | −0.07 | 104.75 | 104.75 | Jual |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105.14 | −0.07% | −0.07 | 105.14 | 105.14 | Jual |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.68 | −0.06% | −0.06 | 104.68 | 104.68 | — |