Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91.75 | −0.28% | −0.26 | 91.75 | 91.75 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104.12 | +1.07% | +1.10 | 104.12 | 104.12 | Beli |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116.80 | −0.31% | −0.36 | 116.80 | 116.80 | Neutral |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113.65 | −0.32% | −0.36 | 113.65 | 113.65 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123.67 | −0.61% | −0.76 | 123.67 | 123.67 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.98 | −0.46% | −0.56 | 121.98 | 121.98 | Beli |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.49 | +0.07% | +0.09 | 133.49 | 133.49 | Beli |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.61 | +0.07% | +0.09 | 129.61 | 129.61 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.12 | +0.04% | +0.05 | 136.12 | 136.12 | Beli |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.74 | −0.02% | −0.02 | 125.74 | 125.74 | Beli |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.28 | −0.12% | −0.13 | 110.28 | 110.28 | Beli |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.40 | −0.38% | −0.39 | 102.40 | 102.40 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.84 | −0.42% | −0.40 | 95.84 | 95.84 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.05 | −0.41% | −0.39 | 94.05 | 94.05 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.82 | −0.29% | −0.30 | 101.82 | 101.82 | Beli |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.12 | −0.28% | −0.29 | 103.12 | 103.12 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.70 | −0.26% | −0.29 | 112.70 | 112.70 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.11 | −0.44% | −0.51 | 114.11 | 114.11 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.40 | −0.43% | −0.51 | 118.40 | 118.40 | Neutral |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.71 | −0.42% | −0.50 | 117.71 | 117.71 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.70 | −0.35% | −0.44 | 125.70 | 125.70 | Beli |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.64 | −0.33% | −0.40 | 121.64 | 121.64 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.47 | −0.33% | −0.36 | 109.47 | 109.47 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.13 | −0.40% | −0.34 | 85.13 | 85.13 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.03 | −0.42% | −0.32 | 75.03 | 75.03 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.40 | −0.40% | −0.30 | 75.40 | 75.40 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.05 | −0.36% | −0.29 | 80.05 | 80.05 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.85 | −0.33% | −0.28 | 84.85 | 84.85 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.27 | −0.28% | −0.28 | 100.27 | 100.27 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.02 | −0.27% | −0.28 | 105.02 | 105.02 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.59 | −0.25% | −0.28 | 112.59 | 112.59 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.39 | −0.25% | −0.29 | 114.39 | 114.39 | Neutral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.47 | −0.24% | −0.30 | 124.47 | 124.47 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.22 | −0.26% | −0.30 | 116.22 | 116.22 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.94 | −0.29% | −0.31 | 107.94 | 107.94 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.56 | −0.38% | −0.31 | 81.56 | 81.56 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.88 | −0.41% | −0.31 | 74.88 | 74.88 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.88 | −0.41% | −0.31 | 74.88 | 74.88 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.01 | −0.38% | −0.30 | 79.01 | 79.01 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.39 | −0.34% | −0.29 | 84.39 | 84.39 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.13 | −0.28% | −0.28 | 101.13 | 101.13 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109.74 | −0.24% | −0.26 | 109.74 | 109.74 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.48 | −0.20% | −0.24 | 121.48 | 121.48 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.00 | −0.18% | −0.22 | 120.00 | 120.00 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.05 | −0.16% | −0.19 | 118.05 | 118.05 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.27 | −0.16% | −0.17 | 109.27 | 109.27 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.58 | −0.14% | −0.14 | 99.58 | 99.58 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.40 | −0.15% | −0.13 | 84.40 | 84.40 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.56 | −0.15% | −0.11 | 75.56 | 75.56 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.53 | −0.12% | −0.09 | 74.53 | 74.53 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.46 | −0.10% | −0.08 | 76.46 | 76.46 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.29 | −0.09% | −0.07 | 81.29 | 81.29 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.02 | −0.06% | −0.06 | 97.02 | 97.02 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.13 | −0.06% | −0.06 | 107.13 | 107.13 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.23 | −0.05% | −0.05 | 110.23 | 110.23 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.04 | −0.05% | −0.05 | 111.04 | 111.04 | Neutral |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.10 | −0.05% | −0.05 | 109.10 | 109.10 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.57 | −0.04% | −0.04 | 103.57 | 103.57 | Neutral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.75 | −0.04% | −0.04 | 91.75 | 91.75 | Jual |