Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.01 | −0.20% | −0.22 | 108.01 | 108.01 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.39 | −0.28% | −0.31 | 112.39 | 112.39 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.17 | −0.02% | −0.02 | 121.17 | 121.17 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.14 | −0.06% | −0.07 | 127.14 | 127.14 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.42 | −0.24% | −0.30 | 125.42 | 125.42 | Jual kuat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.37 | −0.13% | −0.18 | 133.37 | 133.37 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.00 | −0.13% | −0.17 | 128.00 | 128.00 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.38 | −0.17% | −0.18 | 107.38 | 107.38 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.38 | −0.24% | −0.24 | 101.38 | 101.38 | Jual kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.81 | −0.26% | −0.25 | 94.81 | 94.81 | Jual kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.04 | −0.26% | −0.24 | 93.04 | 93.04 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.87 | −0.07% | −0.07 | 103.87 | 103.87 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.46 | +0.04% | +0.04 | 105.46 | 105.46 | Neutral |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.53 | +0.10% | +0.12 | 115.53 | 115.53 | Neutral |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.15 | +0.16% | +0.18 | 114.15 | 114.15 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.75 | +0.16% | +0.19 | 118.75 | 118.75 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.99 | +0.15% | +0.18 | 117.99 | 117.99 | Jual kuat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.96 | +0.07% | +0.09 | 126.96 | 126.96 | Neutral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.05 | +0.06% | +0.07 | 123.05 | 123.05 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.19 | +0.06% | +0.07 | 111.19 | 111.19 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.64 | +0.10% | +0.09 | 88.64 | 88.64 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.72 | +0.14% | +0.11 | 78.72 | 78.72 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.32 | +0.15% | +0.12 | 79.32 | 79.32 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.68 | +0.17% | +0.14 | 81.68 | 81.68 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.56 | +0.17% | +0.15 | 86.56 | 86.56 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.13 | +0.17% | +0.17 | 102.13 | 102.13 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.42 | +0.18% | +0.19 | 107.42 | 107.42 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.36 | +0.18% | +0.21 | 115.36 | 115.36 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.69 | +0.20% | +0.23 | 117.69 | 117.69 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.68 | +0.21% | +0.25 | 119.68 | 119.68 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.96 | +0.24% | +0.27 | 111.96 | 111.96 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.96 | +0.28% | +0.29 | 103.96 | 103.96 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.50 | +0.41% | +0.31 | 75.50 | 75.50 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.98 | +0.50% | +0.34 | 68.98 | 68.98 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.07 | +0.52% | +0.36 | 69.07 | 69.07 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.20 | +0.54% | +0.39 | 73.20 | 73.20 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.59 | +0.54% | +0.42 | 78.59 | 78.59 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.24 | +0.47% | +0.45 | 95.24 | 95.24 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.98 | +0.49% | +0.49 | 99.98 | 99.98 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.72 | +0.47% | +0.52 | 111.72 | 111.72 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.09 | +0.52% | +0.57 | 110.09 | 110.09 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.68 | +0.52% | +0.61 | 118.68 | 118.68 | Beli kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.76 | +0.60% | +0.65 | 109.76 | 109.76 | Beli kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.93 | +0.67% | +0.67 | 99.93 | 99.93 | Beli kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.60 | +0.82% | +0.69 | 84.60 | 84.60 | Beli kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.63 | +0.93% | +0.70 | 75.63 | 75.63 | Beli kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.42 | +0.96% | +0.71 | 74.42 | 74.42 | Beli kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.30 | +0.95% | +0.72 | 76.30 | 76.30 | Beli kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.96 | +0.88% | +0.71 | 80.96 | 80.96 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.59 | +0.74% | +0.71 | 96.59 | 96.59 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.56 | +0.66% | +0.70 | 106.56 | 106.56 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.47 | +0.63% | +0.68 | 109.47 | 109.47 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.09 | +0.60% | +0.66 | 110.09 | 110.09 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.87 | +0.58% | +0.63 | 109.87 | 109.87 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.28 | +0.59% | +0.61 | 104.28 | 104.28 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.49 | +0.63% | +0.58 | 92.49 | 92.49 | Beli |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.68 | +0.66% | +0.56 | 85.68 | 85.68 | Beli |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.85 | +0.69% | +0.53 | 76.85 | 76.85 | Neutral |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74.94 | +0.69% | +0.51 | 74.94 | 74.94 | Neutral |