Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.31 | −2.20% | −1.47 | 65.31 | 65.31 | Jual kuat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.44 | +0.54% | +0.41 | 76.44 | 76.44 | Neutral |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.44 | +0.81% | +0.63 | 78.44 | 78.44 | Beli |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.43 | +0.69% | +0.61 | 88.43 | 88.43 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.75 | +1.70% | +1.48 | 88.75 | 88.75 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.96 | −0.12% | −0.12 | 100.96 | 100.96 | Neutral |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.99 | +1.70% | +1.67 | 99.99 | 99.99 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.17 | +1.23% | +1.27 | 104.17 | 104.17 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.00 | +1.25% | +1.23 | 100.00 | 100.00 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.42 | +1.37% | +1.21 | 89.42 | 89.42 | Beli kuat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.66 | +0.81% | +0.61 | 75.66 | 75.66 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.35 | +0.87% | +0.60 | 69.35 | 69.35 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.25 | +0.90% | +0.60 | 67.25 | 67.25 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.40 | +1.95% | +1.44 | 75.40 | 75.40 | Beli kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.96 | +1.91% | +1.44 | 76.96 | 76.96 | Beli kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.28 | +1.76% | +1.44 | 83.28 | 83.28 | Beli kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.91 | +1.63% | +1.43 | 88.91 | 88.91 | Beli kuat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.68 | +1.54% | +1.42 | 93.68 | 93.68 | Beli kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.27 | +1.49% | +1.40 | 95.27 | 95.27 | Beli kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.04 | +0.69% | +0.66 | 96.04 | 96.04 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.15 | +0.68% | +0.64 | 94.15 | 94.15 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.36 | +0.75% | +0.63 | 84.36 | 84.36 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.39 | +0.96% | +0.63 | 66.39 | 66.39 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56.96 | +1.10% | +0.62 | 56.96 | 56.96 | Jual |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.82 | +1.08% | +0.62 | 57.82 | 57.82 | Neutral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.34 | +0.93% | +0.61 | 66.34 | 66.34 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.87 | +0.91% | +0.61 | 67.87 | 67.87 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.58 | +0.81% | +0.61 | 75.58 | 75.58 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.12 | +0.75% | +0.61 | 82.12 | 82.12 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.69 | +0.74% | +0.61 | 82.69 | 82.69 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.22 | +0.75% | +0.63 | 84.22 | 84.22 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.19 | +2.48% | +2.16 | 89.19 | 89.19 | Beli kuat |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.59 | +2.62% | +2.16 | 84.59 | 84.59 | Beli kuat |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.61 | +2.83% | +2.16 | 78.61 | 78.61 | Beli kuat |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.42 | −0.49% | −0.28 | 56.42 | 56.42 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.37 | −0.59% | −0.30 | 50.37 | 50.37 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.36 | −0.64% | −0.32 | 49.36 | 49.36 | Neutral |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.87 | −0.61% | −0.32 | 51.87 | 51.87 | Neutral |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.30 | −0.55% | −0.33 | 59.30 | 59.30 | Neutral |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.15 | −0.46% | −0.33 | 71.15 | 71.15 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.72 | −0.43% | −0.33 | 75.72 | 75.72 | Jual kuat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.03 | −0.41% | −0.33 | 80.03 | 80.03 | Jual kuat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.35 | −0.40% | −0.32 | 80.35 | 80.35 | Jual kuat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.73 | −0.12% | −0.10 | 83.73 | 83.73 | Jual |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.26 | −0.11% | −0.09 | 79.26 | 79.26 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.92 | −0.12% | −0.09 | 71.92 | 71.92 | Jual |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.96 | −0.14% | −0.09 | 62.96 | 62.96 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.36 | −0.17% | −0.09 | 53.36 | 53.36 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.35 | −0.16% | −0.08 | 51.35 | 51.35 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.05 | −0.15% | −0.08 | 52.05 | 52.05 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.68 | −0.14% | −0.08 | 58.68 | 58.68 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.15 | −0.10% | −0.07 | 69.15 | 69.15 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.64 | −0.09% | −0.07 | 78.64 | 78.64 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.63 | −0.08% | −0.07 | 83.63 | 83.63 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.67 | −0.08% | −0.07 | 85.67 | 85.67 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.26 | −0.07% | −0.06 | 86.26 | 86.26 | Neutral |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.84 | −0.07% | −0.06 | 81.84 | 81.84 | Neutral |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.96 | −0.08% | −0.06 | 73.96 | 73.96 | Neutral |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.28 | −0.09% | −0.06 | 65.28 | 65.28 | — |