Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 65.31 | −2.20% | −1.47 | 65.31 | 65.31 | Jual kuat | |
2025-07-30 | 76.44 | +0.54% | +0.41 | 76.44 | 76.44 | Neutral | |
2025-08-29 | 78.44 | +0.81% | +0.63 | 78.44 | 78.44 | Beli | |
2025-09-29 | 88.43 | +0.69% | +0.61 | 88.43 | 88.43 | Beli | |
2025-10-30 | 88.75 | +1.70% | +1.48 | 88.75 | 88.75 | Beli | |
2025-11-28 | 100.96 | −0.12% | −0.12 | 100.96 | 100.96 | Neutral | |
2025-12-30 | 99.99 | +1.70% | +1.67 | 99.99 | 99.99 | Jual | |
2026-01-30 | 104.17 | +1.23% | +1.27 | 104.17 | 104.17 | Neutral | |
2026-02-27 | 100.00 | +1.25% | +1.23 | 100.00 | 100.00 | Beli | |
2026-03-30 | 89.42 | +1.37% | +1.21 | 89.42 | 89.42 | Beli kuat | |
2026-04-29 | 75.66 | +0.81% | +0.61 | 75.66 | 75.66 | Beli | |
2026-05-29 | 69.35 | +0.87% | +0.60 | 69.35 | 69.35 | Beli | |
2026-06-29 | 67.25 | +0.90% | +0.60 | 67.25 | 67.25 | Beli | |
2026-07-30 | 75.40 | +1.95% | +1.44 | 75.40 | 75.40 | Beli kuat | |
2026-08-28 | 76.96 | +1.91% | +1.44 | 76.96 | 76.96 | Beli kuat | |
2026-09-29 | 83.28 | +1.76% | +1.44 | 83.28 | 83.28 | Beli kuat | |
2026-10-30 | 88.91 | +1.63% | +1.43 | 88.91 | 88.91 | Beli kuat | |
2026-11-27 | 93.68 | +1.54% | +1.42 | 93.68 | 93.68 | Beli kuat | |
2026-12-30 | 95.27 | +1.49% | +1.40 | 95.27 | 95.27 | Beli kuat | |
2027-01-29 | 96.04 | +0.69% | +0.66 | 96.04 | 96.04 | Beli | |
2027-02-26 | 94.15 | +0.68% | +0.64 | 94.15 | 94.15 | Beli | |
2027-03-30 | 84.36 | +0.75% | +0.63 | 84.36 | 84.36 | Beli | |
2027-04-29 | 66.39 | +0.96% | +0.63 | 66.39 | 66.39 | Neutral | |
2027-05-28 | 56.96 | +1.10% | +0.62 | 56.96 | 56.96 | Jual | |
2027-06-29 | 57.82 | +1.08% | +0.62 | 57.82 | 57.82 | Neutral | |
2027-07-30 | 66.34 | +0.93% | +0.61 | 66.34 | 66.34 | Beli | |
2027-08-30 | 67.87 | +0.91% | +0.61 | 67.87 | 67.87 | Beli | |
2027-09-29 | 75.58 | +0.81% | +0.61 | 75.58 | 75.58 | Beli | |
2027-10-29 | 82.12 | +0.75% | +0.61 | 82.12 | 82.12 | Beli | |
2027-11-29 | 82.69 | +0.74% | +0.61 | 82.69 | 82.69 | Beli | |
2027-12-30 | 84.22 | +0.75% | +0.63 | 84.22 | 84.22 | Beli | |
2028-01-28 | 89.19 | +2.48% | +2.16 | 89.19 | 89.19 | Beli kuat | |
2028-02-28 | 84.59 | +2.62% | +2.16 | 84.59 | 84.59 | Beli kuat | |
2028-03-30 | 78.61 | +2.83% | +2.16 | 78.61 | 78.61 | Beli kuat | |
2028-04-28 | 56.42 | −0.49% | −0.28 | 56.42 | 56.42 | Beli | |
2028-05-30 | 50.37 | −0.59% | −0.30 | 50.37 | 50.37 | Beli | |
2028-06-29 | 49.36 | −0.64% | −0.32 | 49.36 | 49.36 | Neutral | |
2028-07-28 | 51.87 | −0.61% | −0.32 | 51.87 | 51.87 | Neutral | |
2028-08-30 | 59.30 | −0.55% | −0.33 | 59.30 | 59.30 | Neutral | |
2028-09-29 | 71.15 | −0.46% | −0.33 | 71.15 | 71.15 | Beli | |
2028-10-30 | 75.72 | −0.43% | −0.33 | 75.72 | 75.72 | Jual kuat | |
2028-11-29 | 80.03 | −0.41% | −0.33 | 80.03 | 80.03 | Jual kuat | |
2028-12-29 | 80.35 | −0.40% | −0.32 | 80.35 | 80.35 | Jual kuat | |
2029-01-30 | 83.73 | −0.12% | −0.10 | 83.73 | 83.73 | Jual | |
2029-02-27 | 79.26 | −0.11% | −0.09 | 79.26 | 79.26 | Jual | |
2029-03-29 | 71.92 | −0.12% | −0.09 | 71.92 | 71.92 | Jual | |
2029-04-27 | 62.96 | −0.14% | −0.09 | 62.96 | 62.96 | Jual | |
2029-05-30 | 53.36 | −0.17% | −0.09 | 53.36 | 53.36 | Jual | |
2029-06-29 | 51.35 | −0.16% | −0.08 | 51.35 | 51.35 | Jual | |
2029-07-30 | 52.05 | −0.15% | −0.08 | 52.05 | 52.05 | Jual | |
2029-08-30 | 58.68 | −0.14% | −0.08 | 58.68 | 58.68 | Jual | |
2029-09-28 | 69.15 | −0.10% | −0.07 | 69.15 | 69.15 | Jual | |
2029-10-30 | 78.64 | −0.09% | −0.07 | 78.64 | 78.64 | Jual | |
2029-11-29 | 83.63 | −0.08% | −0.07 | 83.63 | 83.63 | Jual | |
2029-12-28 | 85.67 | −0.08% | −0.07 | 85.67 | 85.67 | Jual | |
2030-01-30 | 86.26 | −0.07% | −0.06 | 86.26 | 86.26 | Neutral | |
2030-02-27 | 81.84 | −0.07% | −0.06 | 81.84 | 81.84 | Neutral | |
2030-03-29 | 73.96 | −0.08% | −0.06 | 73.96 | 73.96 | Neutral | |
2030-04-29 | 65.28 | −0.09% | −0.06 | 65.28 | 65.28 | — |