Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.01 | −0.77% | −0.52 | 67.01 | 67.01 | Jual |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.89 | +2.03% | +1.55 | 77.89 | 77.89 | Jual |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.32 | +3.16% | +2.37 | 77.32 | 77.32 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.61 | +1.89% | +1.61 | 86.61 | 86.61 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.74 | +1.95% | +1.62 | 84.74 | 84.74 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.24 | +2.03% | +1.99 | 100.24 | 100.24 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.75 | +2.06% | +1.93 | 95.75 | 95.75 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.56 | +1.62% | +1.59 | 99.56 | 99.56 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.22 | +1.37% | +1.31 | 97.22 | 97.22 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.18 | +1.24% | +1.07 | 87.18 | 87.18 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.05 | +0.95% | +0.69 | 73.05 | 73.05 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 66.67 | +1.06% | +0.70 | 66.67 | 66.67 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.60 | +1.10% | +0.70 | 64.60 | 64.60 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.51 | +4.84% | +3.53 | 76.51 | 76.51 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.23 | +4.73% | +3.53 | 78.23 | 78.23 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.91 | +4.34% | +3.53 | 84.91 | 84.91 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.99 | +2.84% | +2.43 | 87.99 | 87.99 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.37 | +2.08% | +1.88 | 92.37 | 92.37 | Neutral |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.42 | +1.36% | +1.25 | 93.42 | 93.42 | Neutral |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.03 | +0.59% | +0.56 | 95.03 | 95.03 | Neutral |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.87 | +0.61% | +0.56 | 92.87 | 92.87 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.85 | +0.68% | +0.56 | 82.85 | 82.85 | Jual |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.94 | +1.92% | +1.26 | 66.94 | 66.94 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57.57 | +2.24% | +1.26 | 57.57 | 57.57 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.47 | +2.20% | +1.26 | 58.47 | 58.47 | Neutral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.04 | +1.93% | +1.27 | 67.04 | 67.04 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.59 | +1.89% | +1.27 | 68.59 | 68.59 | Neutral |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.33 | +1.69% | +1.27 | 76.33 | 76.33 | Neutral |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.88 | +1.56% | +1.27 | 82.88 | 82.88 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.47 | +1.53% | +1.26 | 83.47 | 83.47 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.02 | +1.50% | +1.26 | 85.02 | 85.02 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.34 | +1.04% | +0.92 | 89.34 | 89.34 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.87 | +1.08% | +0.91 | 84.87 | 84.87 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.99 | +1.15% | +0.90 | 78.99 | 78.99 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.00 | +1.60% | +0.90 | 57.00 | 57.00 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.01 | +1.78% | +0.89 | 51.01 | 51.01 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.02 | +1.81% | +0.89 | 50.02 | 50.02 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.55 | +1.72% | +0.89 | 52.55 | 52.55 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.98 | +1.51% | +0.89 | 59.98 | 59.98 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.75 | +1.24% | +0.88 | 71.75 | 71.75 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.79 | +1.17% | +0.88 | 75.79 | 75.79 | Jual |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.12 | +1.11% | +0.88 | 80.12 | 80.12 | Jual |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.48 | +1.11% | +0.88 | 80.48 | 80.48 | Jual |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.01 | +0.80% | +0.67 | 84.01 | 84.01 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.47 | +0.85% | +0.67 | 79.47 | 79.47 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.10 | +0.94% | +0.67 | 72.10 | 72.10 | Jual |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.11 | +1.07% | +0.67 | 63.11 | 63.11 | Neutral |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.46 | +1.25% | +0.66 | 53.46 | 53.46 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.41 | +1.30% | +0.66 | 51.41 | 51.41 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.06 | +1.28% | +0.66 | 52.06 | 52.06 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.62 | +1.14% | +0.66 | 58.62 | 58.62 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.08 | +0.96% | +0.66 | 69.08 | 69.08 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.47 | +0.84% | +0.65 | 78.47 | 78.47 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.39 | +0.77% | +0.64 | 83.39 | 83.39 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.34 | +0.74% | +0.63 | 85.34 | 85.34 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.87 | −0.20% | −0.17 | 83.87 | 83.87 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.65 | −0.32% | −0.25 | 78.65 | 78.65 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.97 | −0.42% | −0.30 | 70.97 | 70.97 | Jual |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.30 | −0.54% | −0.33 | 61.30 | 61.30 | Jual |