Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64.95 | −0.20% | −0.13 | 64.95 | 64.95 | Beli |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.50 | −1.93% | −1.43 | 72.50 | 72.50 | Neutral |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76.88 | −1.39% | −1.08 | 76.88 | 76.88 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.98 | −1.83% | −1.51 | 80.98 | 80.98 | Beli |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.34 | −1.72% | −1.58 | 90.34 | 90.34 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.08 | −0.18% | −0.16 | 89.08 | 89.08 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.66 | +0.37% | +0.37 | 99.66 | 99.66 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.82 | +0.36% | +0.37 | 101.82 | 101.82 | Beli |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.09 | −0.25% | −0.26 | 104.09 | 104.09 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.05 | −0.32% | −0.31 | 98.05 | 98.05 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.64 | −0.44% | −0.39 | 87.64 | 87.64 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.92 | −1.04% | −0.80 | 75.92 | 75.92 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.17 | −1.14% | −0.81 | 70.17 | 70.17 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.43 | −2.51% | −1.76 | 68.43 | 68.43 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.42 | −2.48% | −1.89 | 74.42 | 74.42 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.94 | −2.43% | −1.89 | 75.94 | 75.94 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.14 | −2.25% | −1.89 | 82.14 | 82.14 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.96 | −2.64% | −2.36 | 86.96 | 86.96 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.36 | −2.52% | −2.36 | 91.36 | 91.36 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.74 | −2.47% | −2.35 | 92.74 | 92.74 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.19 | 0.00% | 0.00 | 93.19 | 93.19 | Neutral |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.41 | +0.01% | +0.01 | 91.41 | 91.41 | Neutral |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.79 | +0.02% | +0.02 | 81.79 | 81.79 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.20 | +0.03% | +0.02 | 68.20 | 68.20 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.65 | +0.03% | +0.02 | 58.65 | 58.65 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.32 | +0.05% | +0.03 | 59.32 | 59.32 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.73 | +0.04% | +0.03 | 67.73 | 67.73 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.11 | +0.04% | +0.03 | 69.11 | 69.11 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.69 | +0.03% | +0.02 | 76.69 | 76.69 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.08 | +0.02% | +0.02 | 83.08 | 83.08 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.52 | +0.01% | +0.01 | 83.52 | 83.52 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.89 | −0.02% | −0.02 | 84.89 | 84.89 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.16 | −0.61% | −0.52 | 84.16 | 84.16 | Jual |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.52 | −0.67% | −0.54 | 79.52 | 79.52 | Jual |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.56 | −0.74% | −0.55 | 73.56 | 73.56 | Jual |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.82 | −1.03% | −0.56 | 53.82 | 53.82 | Jual kuat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 47.85 | −1.16% | −0.56 | 47.85 | 47.85 | Jual kuat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.94 | −1.18% | −0.56 | 46.94 | 46.94 | Jual kuat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.48 | −1.12% | −0.56 | 49.48 | 49.48 | Jual kuat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.99 | −0.97% | −0.56 | 56.99 | 56.99 | Jual kuat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.93 | −0.81% | −0.56 | 68.93 | 68.93 | Jual kuat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.86 | −0.72% | −0.56 | 76.86 | 76.86 | Jual kuat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.27 | −0.67% | −0.55 | 81.27 | 81.27 | Jual kuat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.73 | −0.67% | −0.55 | 81.73 | 81.73 | Jual kuat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.38 | +0.48% | +0.41 | 85.38 | 85.38 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.02 | +0.51% | +0.41 | 81.02 | 81.02 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.74 | +0.56% | +0.41 | 73.74 | 73.74 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.81 | +0.64% | +0.41 | 64.81 | 64.81 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55.23 | +0.75% | +0.41 | 55.23 | 55.23 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.24 | +0.78% | +0.41 | 53.24 | 53.24 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.95 | +0.77% | +0.41 | 53.95 | 53.95 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.55 | +0.68% | +0.41 | 60.55 | 60.55 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.03 | +0.57% | +0.40 | 71.03 | 71.03 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.74 | +0.50% | +0.40 | 80.74 | 80.74 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.72 | +0.46% | +0.39 | 85.72 | 85.72 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.64 | +0.44% | +0.38 | 87.64 | 87.64 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.24 | +0.41% | +0.36 | 88.24 | 88.24 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.75 | +0.41% | +0.34 | 83.75 | 83.75 | Beli |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.86 | +0.42% | +0.32 | 75.86 | 75.86 | Jual |