Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.93 | +1.61% | +1.38 | 86.93 | 86.93 | Beli kuat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.47 | −0.48% | −0.38 | 78.47 | 78.47 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.14 | −0.13% | −0.11 | 87.14 | 87.14 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.92 | +0.29% | +0.25 | 85.92 | 85.92 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.10 | +0.84% | +0.84 | 101.10 | 101.10 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.69 | +0.18% | +0.18 | 98.69 | 98.69 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.55 | +0.62% | +0.61 | 98.55 | 98.55 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.42 | −0.37% | −0.37 | 100.42 | 100.42 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.89 | −0.41% | −0.36 | 87.89 | 87.89 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.33 | +0.61% | +0.45 | 74.33 | 74.33 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.78 | +0.67% | +0.45 | 67.78 | 67.78 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.50 | +0.69% | +0.45 | 65.50 | 65.50 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.45 | +0.04% | +0.03 | 74.45 | 74.45 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.16 | +0.03% | +0.02 | 76.16 | 76.16 | Jual |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.95 | +0.02% | +0.02 | 82.95 | 82.95 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.69 | +0.06% | +0.05 | 87.69 | 87.69 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.05 | +0.01% | +0.01 | 92.05 | 92.05 | Neutral |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.13 | −0.03% | −0.03 | 93.13 | 93.13 | Neutral |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.84 | +0.11% | +0.11 | 95.84 | 95.84 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.71 | +0.06% | +0.06 | 93.71 | 93.71 | Neutral |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.76 | +0.04% | +0.03 | 83.76 | 83.76 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.62 | +0.01% | +0.01 | 68.62 | 68.62 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.24 | −0.02% | −0.01 | 59.24 | 59.24 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.15 | −0.03% | −0.02 | 60.15 | 60.15 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.70 | −0.06% | −0.04 | 66.70 | 66.70 | Neutral |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.30 | −0.07% | −0.05 | 68.30 | 68.30 | Jual |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.07 | −0.08% | −0.06 | 76.07 | 76.07 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.66 | −0.08% | −0.07 | 82.66 | 82.66 | Jual |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.31 | −0.08% | −0.07 | 83.31 | 83.31 | Jual |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.99 | −0.07% | −0.06 | 84.99 | 84.99 | Jual |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.01 | +0.06% | +0.05 | 85.01 | 85.01 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.31 | +0.10% | +0.08 | 79.31 | 79.31 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.47 | +0.17% | +0.10 | 57.47 | 57.47 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.60 | +0.23% | +0.12 | 51.60 | 51.60 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.73 | +0.26% | +0.13 | 50.73 | 50.73 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.37 | +0.26% | +0.14 | 53.37 | 53.37 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.89 | +0.25% | +0.15 | 60.89 | 60.89 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.77 | +0.22% | +0.16 | 72.77 | 72.77 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.88 | +0.21% | +0.16 | 76.88 | 76.88 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.30 | +0.21% | +0.17 | 81.30 | 81.30 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.75 | +0.21% | +0.17 | 81.75 | 81.75 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.06 | +0.21% | +0.18 | 84.06 | 84.06 | Jual |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.57 | +0.23% | +0.18 | 79.57 | 79.57 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.23 | +0.25% | +0.18 | 72.23 | 72.23 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.27 | +0.29% | +0.18 | 63.27 | 63.27 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.64 | +0.34% | +0.18 | 53.64 | 53.64 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.61 | +0.35% | +0.18 | 51.61 | 51.61 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.28 | +0.35% | +0.18 | 52.28 | 52.28 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.84 | +0.31% | +0.18 | 58.84 | 58.84 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.30 | +0.25% | +0.17 | 69.30 | 69.30 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.70 | +0.22% | +0.17 | 78.70 | 78.70 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.62 | +0.19% | +0.16 | 83.62 | 83.62 | Neutral |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.56 | +0.18% | +0.15 | 85.56 | 85.56 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.18 | +0.17% | +0.14 | 84.18 | 84.18 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.87 | +0.17% | +0.13 | 78.87 | 78.87 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.14 | +0.17% | +0.12 | 71.14 | 71.14 | Jual |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.44 | +0.18% | +0.11 | 61.44 | 61.44 | Neutral |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 53.64 | +0.21% | +0.11 | 53.64 | 53.64 | — |