Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64.06 | +1.71% | +1.08 | 64.06 | 64.06 | Neutral |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.49 | +0.11% | +0.08 | 73.49 | 73.49 | Beli |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.47 | −0.36% | −0.29 | 79.47 | 79.47 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.80 | −0.16% | −0.13 | 82.80 | 82.80 | Beli |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.96 | −0.13% | −0.12 | 92.96 | 92.96 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.00 | −0.09% | −0.08 | 92.00 | 92.00 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.70 | +1.11% | +1.12 | 101.70 | 101.70 | Beli kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.79 | +0.96% | +0.96 | 100.79 | 100.79 | Beli |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.21 | −0.28% | −0.30 | 105.21 | 105.21 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.18 | −0.30% | −0.30 | 99.18 | 99.18 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.83 | −0.34% | −0.30 | 88.83 | 88.83 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.43 | +1.04% | +0.80 | 77.43 | 77.43 | Beli kuat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.71 | +1.19% | +0.84 | 71.71 | 71.71 | Beli kuat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.50 | +2.77% | +1.90 | 70.50 | 70.50 | Beli kuat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.70 | +2.34% | +1.78 | 77.70 | 77.70 | Beli kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.17 | +2.06% | +1.60 | 79.17 | 79.17 | Beli kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.25 | +1.60% | +1.34 | 85.25 | 85.25 | Beli kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.27 | +0.82% | +0.73 | 89.27 | 89.27 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.47 | +0.79% | +0.73 | 93.47 | 93.47 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.68 | +0.78% | +0.73 | 94.68 | 94.68 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.48 | −0.20% | −0.19 | 93.48 | 93.48 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.78 | −0.21% | −0.19 | 91.78 | 91.78 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.22 | −0.23% | −0.19 | 82.22 | 82.22 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.13 | −0.59% | −0.41 | 69.13 | 69.13 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.65 | −0.95% | −0.57 | 59.65 | 59.65 | Beli kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.36 | −1.18% | −0.72 | 60.36 | 60.36 | Beli kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.79 | −1.22% | −0.85 | 68.79 | 68.79 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.21 | −1.38% | −0.98 | 70.21 | 70.21 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.82 | −1.41% | −1.11 | 77.82 | 77.82 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.23 | −1.45% | −1.24 | 84.23 | 84.23 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.70 | −1.61% | −1.39 | 84.70 | 84.70 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.11 | −1.80% | −1.58 | 86.11 | 86.11 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.44 | −1.77% | −1.58 | 87.44 | 87.44 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.79 | −1.90% | −1.60 | 82.79 | 82.79 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.83 | −2.05% | −1.61 | 76.83 | 76.83 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.10 | −2.74% | −1.61 | 57.10 | 57.10 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.13 | −3.07% | −1.62 | 51.13 | 51.13 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.24 | −3.12% | −1.62 | 50.24 | 50.24 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.80 | −2.98% | −1.62 | 52.80 | 52.80 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.34 | −2.61% | −1.62 | 60.34 | 60.34 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.32 | −2.19% | −1.62 | 72.32 | 72.32 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.29 | −1.97% | −1.61 | 80.29 | 80.29 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.75 | −1.86% | −1.61 | 84.75 | 84.75 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.28 | −1.83% | −1.59 | 85.28 | 85.28 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.00 | −0.80% | −0.70 | 87.00 | 87.00 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.66 | −0.59% | −0.49 | 82.66 | 82.66 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.41 | −0.49% | −0.37 | 75.41 | 75.41 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.50 | −0.42% | −0.28 | 66.50 | 66.50 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.93 | −0.35% | −0.20 | 56.93 | 56.93 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.94 | −0.25% | −0.14 | 54.94 | 54.94 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.65 | −0.14% | −0.08 | 55.65 | 55.65 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.25 | −0.05% | −0.03 | 62.25 | 62.25 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.73 | +0.01% | +0.01 | 72.73 | 72.73 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.42 | +0.06% | +0.05 | 82.42 | 82.42 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.37 | +0.13% | +0.11 | 87.37 | 87.37 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.24 | +0.24% | +0.21 | 89.24 | 89.24 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.67 | +0.52% | +0.46 | 89.67 | 89.67 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.04 | +0.57% | +0.48 | 85.04 | 85.04 | Beli |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.05 | +0.65% | +0.50 | 77.05 | 77.05 | Beli kuat |