Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.01 | −0.77% | −0.52 | 67.01 | 67.01 | Jual |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.83 | +2.49% | +1.94 | 79.83 | 79.83 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.00 | +2.17% | +1.68 | 79.00 | 79.00 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.51 | +1.04% | +0.90 | 87.51 | 87.51 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.72 | +1.16% | +0.98 | 85.72 | 85.72 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.68 | +0.44% | +0.44 | 100.68 | 100.68 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.28 | +1.60% | +1.53 | 97.28 | 97.28 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.33 | −1.24% | −1.23 | 98.33 | 98.33 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.28 | +2.12% | +2.06 | 99.28 | 99.28 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.87 | +1.94% | +1.69 | 88.87 | 88.87 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.37 | +1.81% | +1.32 | 74.37 | 74.37 | Neutral |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.84 | +1.75% | +1.17 | 67.84 | 67.84 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.60 | +1.55% | +1.00 | 65.60 | 65.60 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.53 | −1.28% | −0.98 | 75.53 | 75.53 | Neutral |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.21 | −1.30% | −1.02 | 77.21 | 77.21 | Neutral |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.82 | −1.28% | −1.09 | 83.82 | 83.82 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.72 | −1.44% | −1.27 | 86.72 | 86.72 | Jual |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.12 | −1.35% | −1.25 | 91.12 | 91.12 | Jual |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.24 | −1.26% | −1.18 | 92.24 | 92.24 | Jual |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.91 | +0.93% | +0.88 | 95.91 | 95.91 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.79 | +0.99% | +0.92 | 93.79 | 93.79 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.78 | +1.12% | +0.93 | 83.78 | 83.78 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.70 | +1.14% | +0.76 | 67.70 | 67.70 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.33 | +1.32% | +0.76 | 58.33 | 58.33 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.24 | +1.32% | +0.77 | 59.24 | 59.24 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.82 | +1.16% | +0.78 | 67.82 | 67.82 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.38 | +1.15% | +0.79 | 69.38 | 69.38 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.13 | +1.05% | +0.80 | 77.13 | 77.13 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.69 | +0.98% | +0.81 | 83.69 | 83.69 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.30 | +0.99% | +0.83 | 84.30 | 84.30 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.88 | +1.01% | +0.86 | 85.88 | 85.88 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.26 | +1.03% | +0.92 | 90.26 | 90.26 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.81 | +1.11% | +0.94 | 85.81 | 85.81 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.94 | +1.20% | +0.95 | 79.94 | 79.94 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.96 | +1.68% | +0.96 | 57.96 | 57.96 | Beli kuat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.98 | +1.90% | +0.97 | 51.98 | 51.98 | Beli kuat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.99 | +1.94% | +0.97 | 50.99 | 50.99 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.52 | +1.85% | +0.97 | 53.52 | 53.52 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.95 | +1.62% | +0.97 | 60.95 | 60.95 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.72 | +1.35% | +0.97 | 72.72 | 72.72 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76.75 | +1.27% | +0.96 | 76.75 | 76.75 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.07 | +1.19% | +0.95 | 81.07 | 81.07 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.42 | +1.17% | +0.94 | 81.42 | 81.42 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.15 | +0.17% | +0.14 | 84.15 | 84.15 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.56 | +0.11% | +0.09 | 79.56 | 79.56 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.16 | +0.08% | +0.06 | 72.16 | 72.16 | Jual |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.15 | +0.06% | +0.04 | 63.15 | 63.15 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.48 | +0.04% | +0.02 | 53.48 | 53.48 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.41 | 0.00% | 0.00 | 51.41 | 51.41 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.05 | −0.02% | −0.01 | 52.05 | 52.05 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.60 | −0.03% | −0.02 | 58.60 | 58.60 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.05 | −0.04% | −0.03 | 69.05 | 69.05 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.43 | −0.05% | −0.04 | 78.43 | 78.43 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.35 | −0.05% | −0.04 | 83.35 | 83.35 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.29 | −0.06% | −0.05 | 85.29 | 85.29 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.82 | −0.06% | −0.05 | 83.82 | 83.82 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.59 | −0.08% | −0.06 | 78.59 | 78.59 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.90 | −0.10% | −0.07 | 70.90 | 70.90 | Jual |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.23 | −0.11% | −0.07 | 61.23 | 61.23 | Jual |