Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 63.38 | −0.24% | −0.15 | 63.38 | 63.38 | Jual kuat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.19 | −1.45% | −1.06 | 72.19 | 72.19 | Jual |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.48 | −2.18% | −1.79 | 80.48 | 80.48 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.03 | −2.13% | −1.72 | 79.03 | 79.03 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.94 | −1.82% | −1.61 | 86.94 | 86.94 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.87 | +0.09% | +0.08 | 88.87 | 88.87 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.15 | −0.19% | −0.19 | 102.15 | 102.15 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.12 | −0.18% | −0.19 | 104.12 | 104.12 | Neutral |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.81 | −1.33% | −1.43 | 105.81 | 105.81 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.91 | −1.40% | −1.42 | 99.91 | 99.91 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.58 | −1.57% | −1.43 | 89.58 | 89.58 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.25 | −0.60% | −0.47 | 77.25 | 77.25 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.29 | −0.67% | −0.48 | 71.29 | 71.29 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.43 | −0.67% | −0.47 | 69.43 | 69.43 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.59 | −2.37% | −1.86 | 76.59 | 76.59 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.08 | −2.20% | −1.76 | 78.08 | 78.08 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.25 | −1.99% | −1.71 | 84.25 | 84.25 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.12 | −1.87% | −1.68 | 88.12 | 88.12 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.65 | −1.73% | −1.63 | 92.65 | 92.65 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.21 | −1.61% | −1.54 | 94.21 | 94.21 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.46 | −0.43% | −0.41 | 94.46 | 94.46 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.54 | −0.44% | −0.41 | 92.54 | 92.54 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.66 | −0.49% | −0.41 | 82.66 | 82.66 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.66 | −1.83% | −1.26 | 67.66 | 67.66 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.01 | −2.19% | −1.30 | 58.01 | 58.01 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.66 | −2.18% | −1.31 | 58.66 | 58.66 | Jual |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.02 | −1.92% | −1.31 | 67.02 | 67.02 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.38 | −1.88% | −1.31 | 68.38 | 68.38 | Neutral |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.94 | −1.70% | −1.31 | 75.94 | 75.94 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.32 | −1.57% | −1.31 | 82.32 | 82.32 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.73 | −1.55% | −1.30 | 82.73 | 82.73 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.10 | −1.49% | −1.27 | 84.10 | 84.10 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.20 | −1.33% | −1.15 | 85.20 | 85.20 | Jual |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.59 | −1.24% | −1.01 | 80.59 | 80.59 | Jual |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.65 | −1.20% | −0.91 | 74.65 | 74.65 | Jual |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.94 | −1.49% | −0.83 | 54.94 | 54.94 | Jual |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48.97 | −1.53% | −0.76 | 48.97 | 48.97 | Jual |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.03 | −1.44% | −0.70 | 48.03 | 48.03 | Jual |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.59 | −1.25% | −0.64 | 50.59 | 50.59 | Jual |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.09 | −1.01% | −0.59 | 58.09 | 58.09 | Jual |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.02 | −0.78% | −0.55 | 70.02 | 70.02 | Jual |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.96 | −0.65% | −0.51 | 77.96 | 77.96 | Jual |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.35 | −0.58% | −0.48 | 82.35 | 82.35 | Jual |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.77 | −0.54% | −0.45 | 82.77 | 82.77 | Jual |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.56 | −0.49% | −0.42 | 84.56 | 84.56 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.20 | −0.48% | −0.39 | 80.20 | 80.20 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.91 | −0.50% | −0.37 | 72.91 | 72.91 | Neutral |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.01 | −0.53% | −0.34 | 64.01 | 64.01 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.43 | −0.58% | −0.32 | 54.43 | 54.43 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.44 | −0.59% | −0.31 | 52.44 | 52.44 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.15 | −0.54% | −0.29 | 53.15 | 53.15 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.78 | −0.45% | −0.27 | 59.78 | 59.78 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.25 | −0.37% | −0.26 | 70.25 | 70.25 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.72 | −0.31% | −0.25 | 79.72 | 79.72 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.67 | −0.28% | −0.24 | 84.67 | 84.67 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.67 | −0.26% | −0.23 | 86.67 | 86.67 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.63 | −0.25% | −0.22 | 86.63 | 86.63 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.18 | −0.25% | −0.21 | 82.18 | 82.18 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.27 | −0.27% | −0.20 | 74.27 | 74.27 | Jual |