Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64.03 | +1.03% | +0.65 | 64.03 | 64.03 | Jual |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.19 | −2.77% | −2.00 | 70.19 | 70.19 | Jual |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.89 | −0.73% | −0.59 | 79.89 | 79.89 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.04 | +0.01% | +0.01 | 79.04 | 79.04 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.96 | +0.02% | +0.02 | 86.96 | 86.96 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.67 | −3.60% | −3.20 | 85.67 | 85.67 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.68 | −2.42% | −2.47 | 99.68 | 99.68 | Neutral |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.83 | −2.20% | −2.29 | 101.83 | 101.83 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.62 | −0.18% | −0.19 | 105.62 | 105.62 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.73 | −0.18% | −0.18 | 99.73 | 99.73 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.39 | −0.21% | −0.19 | 89.39 | 89.39 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.67 | +0.54% | +0.42 | 77.67 | 77.67 | Beli kuat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.68 | +0.55% | +0.39 | 71.68 | 71.68 | Beli kuat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.82 | +0.56% | +0.39 | 69.82 | 69.82 | Beli kuat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.66 | −1.21% | −0.93 | 75.66 | 75.66 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.18 | −1.15% | −0.90 | 77.18 | 77.18 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.40 | −1.01% | −0.85 | 83.40 | 83.40 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.67 | −0.51% | −0.45 | 87.67 | 87.67 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.21 | −0.47% | −0.44 | 92.21 | 92.21 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.76 | −0.48% | −0.45 | 93.76 | 93.76 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.02 | −0.47% | −0.44 | 94.02 | 94.02 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.09 | −0.49% | −0.45 | 92.09 | 92.09 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.23 | −0.52% | −0.43 | 82.23 | 82.23 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.02 | +0.53% | +0.36 | 68.02 | 68.02 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.40 | +0.67% | +0.39 | 58.40 | 58.40 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.08 | +0.72% | +0.42 | 59.08 | 59.08 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.45 | +0.64% | +0.43 | 67.45 | 67.45 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.82 | +0.64% | +0.44 | 68.82 | 68.82 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.38 | +0.58% | +0.44 | 76.38 | 76.38 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.76 | +0.53% | +0.44 | 82.76 | 82.76 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.16 | +0.52% | +0.43 | 83.16 | 83.16 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.49 | +0.46% | +0.39 | 84.49 | 84.49 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.43 | +0.27% | +0.23 | 85.43 | 85.43 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.70 | +0.14% | +0.11 | 80.70 | 80.70 | Neutral |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.66 | +0.01% | +0.01 | 74.66 | 74.66 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.88 | −0.11% | −0.06 | 54.88 | 54.88 | Jual |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48.84 | −0.27% | −0.13 | 48.84 | 48.84 | Jual |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.84 | −0.40% | −0.19 | 47.84 | 47.84 | Jual |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.35 | −0.47% | −0.24 | 50.35 | 50.35 | Jual kuat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.80 | −0.50% | −0.29 | 57.80 | 57.80 | Jual kuat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.69 | −0.47% | −0.33 | 69.69 | 69.69 | Jual kuat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.59 | −0.47% | −0.37 | 77.59 | 77.59 | Jual kuat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.95 | −0.49% | −0.40 | 81.95 | 81.95 | Jual kuat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.33 | −0.53% | −0.44 | 82.33 | 82.33 | Jual kuat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.09 | −0.56% | −0.47 | 84.09 | 84.09 | Jual |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.71 | −0.61% | −0.49 | 79.71 | 79.71 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.40 | −0.70% | −0.51 | 72.40 | 72.40 | Jual |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.48 | −0.83% | −0.53 | 63.48 | 63.48 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.89 | −0.99% | −0.54 | 53.89 | 53.89 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.89 | −1.05% | −0.55 | 51.89 | 51.89 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.60 | −1.03% | −0.55 | 52.60 | 52.60 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.23 | −0.92% | −0.55 | 59.23 | 59.23 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.70 | −0.78% | −0.55 | 69.70 | 69.70 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.18 | −0.68% | −0.54 | 79.18 | 79.18 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.14 | −0.63% | −0.53 | 84.14 | 84.14 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.16 | −0.59% | −0.51 | 86.16 | 86.16 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.14 | −0.57% | −0.49 | 86.14 | 86.14 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.71 | −0.57% | −0.47 | 81.71 | 81.71 | Jual kuat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.82 | −0.61% | −0.45 | 73.82 | 73.82 | Jual |