Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

108.06EUR / MWHD
+1.74+1.64%
Pada penutup 2021 Mac 5, 15:33 UTC
EUR / MWH
Tiada dagangan
Lihat pada carta super

Dutch Power Financial Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NLBF2025Dutch Power Financial Base Futures (Jan 2025)
D
2025-01-30116.26+1.32%1.51116.26116.26
Beli
NLBG2025Dutch Power Financial Base Futures (Feb 2025)
D
2025-02-27112.17+1.33%1.47112.17112.17
Beli
NLBH2025Dutch Power Financial Base Futures (Mar 2025)
D
2025-03-2894.89−1.04%−1.0094.8994.89
Beli
NLBJ2025Dutch Power Financial Base Futures (Apr 2025)
D
2025-04-2984.64−0.76%−0.6584.6484.64
Beli
NLBK2025Dutch Power Financial Base Futures (May 2025)
D
2025-05-3075.52+1.11%0.8375.5275.52
Beli
NLBM2025Dutch Power Financial Base Futures (Jun 2025)
D
2025-06-2779.23−0.15%−0.1279.2379.23
Beli
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
D
2025-07-3091.01−0.40%−0.3791.0191.01
Beli
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
D
2025-08-2988.06−0.42%−0.3788.0688.06
Beli
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
D
2025-09-2993.87−0.39%−0.3793.8793.87
Beli
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
D
2025-10-3098.16−0.02%−0.0298.1698.16
Beli
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
D
2025-11-28112.09+0.02%0.02112.09112.09
Beli
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
D
2025-12-30118.73+0.08%0.10118.73118.73
Beli
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
D
2026-01-30113.56+0.84%0.95113.56113.56
Beli
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
D
2026-02-27108.08+0.89%0.95108.08108.08
Beli
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
D
2026-03-3096.55+0.99%0.9596.5596.55
Beli
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
D
2026-04-2978.64+0.99%0.7778.6478.64
Beli kuat
NLBK2026Dutch Power Financial Base Futures (May 2026)
D
2026-05-2974.26+0.99%0.7374.2674.26
Beli kuat
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
D
2026-06-2973.01+0.97%0.7073.0173.01
Beli kuat
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
D
2026-07-3079.52+2.77%2.1479.5279.52
Beli kuat
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
D
2026-08-2882.15+2.60%2.0882.1582.15
Beli kuat
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
D
2026-09-2990.06+2.29%2.0290.0690.06
Beli kuat
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
D
2026-10-3096.40+0.18%0.1796.4096.40
Beli
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
D
2026-11-2798.19+0.08%0.0898.1998.19
Beli
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
D
2026-12-3097.18−0.08%−0.0897.1897.18
Beli
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
D
2027-01-29102.65−0.53%−0.55102.65102.65
Beli
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
D
2027-02-26101.31−0.48%−0.49101.31101.31
Beli
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
D
2027-03-3091.25−0.47%−0.4391.2591.25
Beli
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
D
2027-04-2972.89−0.52%−0.3872.8972.89
Beli
NLBK2027Dutch Power Financial Base Futures (May 2027)
D
2027-05-2863.67−0.52%−0.3363.6763.67
Beli
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
D
2027-06-2961.64−0.44%−0.2761.6461.64
Beli
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
D
2027-07-3066.13−0.33%−0.2266.1366.13
Beli
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
D
2027-08-3072.92−0.22%−0.1672.9272.92
Beli
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
D
2027-09-2982.41−0.12%−0.1082.4182.41
Beli
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
D
2027-10-2983.71−0.05%−0.0483.7183.71
Beli
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
D
2027-11-2988.30+0.03%0.0388.3088.30
Beli
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
D
2027-12-3086.20+0.13%0.1186.2086.20
Neutral
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
D
2028-01-2884.36+1.83%1.5284.3684.36
Beli kuat
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
D
2028-02-2879.69+1.98%1.5579.6979.69
Beli kuat
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
D
2028-03-3073.61+2.17%1.5673.6173.61
Beli kuat
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
D
2028-04-2862.83+2.56%1.5762.8362.83
Beli kuat
NLBK2028Dutch Power Financial Base Futures (May 2028)
D
2028-05-3057.55+2.82%1.5857.5557.55
Beli kuat
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
D
2028-06-2956.85+2.86%1.5856.8556.85
Beli kuat
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
D
2028-07-2859.52+2.73%1.5859.5259.52
Beli kuat
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
D
2028-08-3066.76+2.41%1.5766.7666.76
Beli kuat
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
D
2028-09-2978.47+2.04%1.5778.4778.47
Beli kuat
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
D
2028-10-3086.15+1.83%1.5586.1586.15
Beli kuat
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
D
2028-11-2993.57+1.67%1.5493.5793.57
Beli kuat
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
D
2028-12-2996.81+1.57%1.5096.8196.81
Beli kuat
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
D
2029-01-3080.96+1.09%0.8780.9680.96
Beli kuat
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
D
2029-02-2777.70+0.99%0.7677.7077.70
Beli kuat
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
D
2029-03-2971.89+0.97%0.6971.8971.89
Beli kuat
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
D
2029-04-2762.87+1.01%0.6362.8762.87
Beli kuat
NLBK2029Dutch Power Financial Base Futures (May 2029)
D
2029-05-3053.23+1.10%0.5853.2353.23
Beli
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
D
2029-06-2951.20+1.07%0.5451.2051.20
Beli
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
D
2029-07-3051.88+0.99%0.5151.8851.88
Beli
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
D
2029-08-3058.45+0.83%0.4858.4558.45
Beli
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
D
2029-09-2868.94+0.66%0.4568.9468.94
Beli
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
D
2029-10-3078.61+0.56%0.4478.6178.61
Beli kuat
NNLBX2029Dutch Power Financial Base Futures (Nov 2029)
D
2029-11-2983.62+0.04%0.0383.6283.62