Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.25 | +1.25% | 1.14 | 92.25 | 92.25 | Jual |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77.55 | +1.37% | 1.05 | 77.55 | 77.55 | Jual |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 68.49 | +2.12% | 1.42 | 68.49 | 68.49 | Jual |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.58 | +0.88% | 0.63 | 72.58 | 72.58 | Jual |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.83 | −2.26% | −1.82 | 78.83 | 78.83 | Jual kuat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.98 | −1.59% | −1.31 | 80.98 | 80.98 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.67 | +2.00% | 1.80 | 91.67 | 91.67 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.58 | +3.06% | 2.72 | 91.58 | 91.58 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.67 | +1.12% | 1.16 | 104.67 | 104.67 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.58 | +1.05% | 1.15 | 110.58 | 110.58 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.08 | +1.25% | 1.35 | 109.08 | 109.08 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.87 | +1.35% | 1.36 | 101.87 | 101.87 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.02 | +1.52% | 1.35 | 90.02 | 90.02 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69.36 | −2.36% | −1.68 | 69.36 | 69.36 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 64.11 | −2.58% | −1.70 | 64.11 | 64.11 | Jual kuat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.02 | −2.65% | −1.69 | 62.02 | 62.02 | Jual kuat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.07 | −2.23% | −1.60 | 70.07 | 70.07 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.06 | −2.00% | −1.47 | 72.06 | 72.06 | Jual kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79.09 | −1.53% | −1.23 | 79.09 | 79.09 | Jual kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.08 | −0.70% | −0.61 | 86.08 | 86.08 | Jual |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.23 | −0.66% | −0.60 | 90.23 | 90.23 | Jual |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.02 | −0.67% | −0.61 | 91.02 | 91.02 | Jual |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.52 | +2.11% | 1.95 | 94.52 | 94.52 | Jual |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.48 | +1.88% | 1.71 | 92.48 | 92.48 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.63 | +1.89% | 1.53 | 82.63 | 82.63 | Jual |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64.17 | +2.20% | 1.38 | 64.17 | 64.17 | Jual |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 55.07 | +2.32% | 1.25 | 55.07 | 55.07 | Jual |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.25 | +2.01% | 1.11 | 56.25 | 56.25 | Jual |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 60.85 | +1.64% | 0.98 | 60.85 | 60.85 | Jual |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 65.78 | +1.32% | 0.86 | 65.78 | 65.78 | Jual |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 73.80 | +1.01% | 0.74 | 73.80 | 73.80 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.14 | +0.83% | 0.62 | 75.14 | 75.14 | Jual |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.09 | +0.63% | 0.50 | 80.09 | 80.09 | Jual |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.02 | +0.46% | 0.37 | 81.02 | 81.02 | Jual |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.05 | −0.06% | −0.05 | 86.05 | 86.05 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.65 | −0.23% | −0.19 | 81.65 | 81.65 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.81 | −0.37% | −0.28 | 75.81 | 75.81 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.11 | −0.60% | −0.34 | 56.11 | 56.11 | Jual |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50.21 | −0.73% | −0.37 | 50.21 | 50.21 | Jual |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.31 | −0.82% | −0.41 | 49.31 | 49.31 | Jual |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.88 | −0.82% | −0.43 | 51.88 | 51.88 | Jual |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.41 | −0.75% | −0.45 | 59.41 | 59.41 | Jual |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.44 | −0.64% | −0.46 | 71.44 | 71.44 | Jual |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.39 | −0.59% | −0.47 | 79.39 | 79.39 | Jual |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.90 | −0.58% | −0.49 | 83.90 | 83.90 | Jual |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.25 | −0.57% | −0.48 | 83.25 | 83.25 | Jual |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.96 | −0.78% | −0.67 | 84.96 | 84.96 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.22 | −0.82% | −0.66 | 80.22 | 80.22 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.75 | −0.89% | −0.65 | 72.75 | 72.75 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.61 | −1.00% | −0.64 | 63.61 | 63.61 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.84 | −1.16% | −0.63 | 53.84 | 53.84 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.73 | −1.17% | −0.61 | 51.73 | 51.73 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.27 | −1.13% | −0.60 | 52.27 | 52.27 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.68 | −0.98% | −0.58 | 58.68 | 58.68 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.00 | −0.82% | −0.57 | 69.00 | 69.00 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.49 | −0.70% | −0.55 | 78.49 | 78.49 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.20 | −0.63% | −0.53 | 83.20 | 83.20 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.69 | −0.60% | −0.51 | 84.69 | 84.69 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.72 | −0.58% | −0.49 | 83.72 | 83.72 | — |