Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.23 | −1.69% | −1.29 | 75.23 | 75.23 | Jual kuat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.97 | −0.04% | −0.03 | 80.97 | 80.97 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.83 | −1.94% | −1.58 | 79.83 | 79.83 | Jual kuat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.66 | −1.84% | −1.76 | 93.66 | 93.66 | Jual kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.61 | −1.51% | −1.44 | 93.61 | 93.61 | Jual kuat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.42 | +0.86% | +0.86 | 100.42 | 100.42 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.71 | −1.90% | −1.85 | 95.71 | 95.71 | Jual kuat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.21 | −0.53% | −0.45 | 84.21 | 84.21 | Jual kuat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.82 | −0.23% | −0.17 | 74.82 | 74.82 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.57 | −0.26% | −0.18 | 68.57 | 68.57 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.30 | −0.32% | −0.21 | 66.30 | 66.30 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.93 | −3.40% | −2.60 | 73.93 | 73.93 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.17 | −3.45% | −2.69 | 75.17 | 75.17 | Jual kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.24 | −3.34% | −2.77 | 80.24 | 80.24 | Jual kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.94 | −0.62% | −0.54 | 86.94 | 86.94 | Jual |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.87 | −0.60% | −0.55 | 90.87 | 90.87 | Jual |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.53 | −0.60% | −0.55 | 91.53 | 91.53 | Jual |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.94 | −0.58% | −0.56 | 95.94 | 95.94 | Jual |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.38 | −0.59% | −0.56 | 94.38 | 94.38 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.91 | −0.66% | −0.57 | 85.91 | 85.91 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.97 | −1.29% | −0.90 | 68.97 | 68.97 | Jual |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.80 | −1.53% | −0.93 | 59.80 | 59.80 | Jual |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.95 | −1.53% | −0.95 | 60.95 | 60.95 | Jual |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.25 | −1.39% | −0.95 | 67.25 | 67.25 | Jual |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.76 | −1.36% | −0.95 | 68.76 | 68.76 | Jual |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.49 | −1.23% | −0.95 | 76.49 | 76.49 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.39 | −1.11% | −0.94 | 83.39 | 83.39 | Jual |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.04 | −1.08% | −0.92 | 84.04 | 84.04 | Jual |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.61 | −1.02% | −0.88 | 85.61 | 85.61 | Jual |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.76 | +0.06% | +0.05 | 90.76 | 90.76 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.84 | +0.15% | +0.13 | 86.84 | 86.84 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.24 | +0.23% | +0.19 | 81.24 | 81.24 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.53 | +0.40% | +0.24 | 59.53 | 59.53 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.76 | +0.52% | +0.28 | 53.76 | 53.76 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.90 | +0.59% | +0.31 | 52.90 | 52.90 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.57 | +0.62% | +0.34 | 55.57 | 55.57 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.10 | +0.57% | +0.36 | 63.10 | 63.10 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.96 | +0.51% | +0.38 | 74.96 | 74.96 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.08 | +0.51% | +0.40 | 79.08 | 79.08 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.43 | +0.51% | +0.42 | 83.43 | 83.43 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.74 | +0.52% | +0.43 | 83.74 | 83.74 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.16 | +0.18% | +0.15 | 85.16 | 85.16 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.53 | +0.20% | +0.16 | 80.53 | 80.53 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.03 | +0.23% | +0.17 | 73.03 | 73.03 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.98 | +0.28% | +0.18 | 63.98 | 63.98 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.25 | +0.35% | +0.19 | 54.25 | 54.25 | Neutral |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.13 | +0.37% | +0.19 | 52.13 | 52.13 | Neutral |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.74 | +0.38% | +0.20 | 52.74 | 52.74 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.22 | +0.36% | +0.21 | 59.22 | 59.22 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.61 | +0.30% | +0.21 | 69.61 | 69.61 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.01 | +0.27% | +0.21 | 79.01 | 79.01 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.84 | +0.25% | +0.21 | 83.84 | 83.84 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.72 | +0.25% | +0.21 | 85.72 | 85.72 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.03 | +0.25% | +0.21 | 85.03 | 85.03 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.79 | +0.26% | +0.21 | 79.79 | 79.79 | Beli |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.03 | +0.29% | +0.21 | 72.03 | 72.03 | Beli |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.32 | +0.34% | +0.21 | 62.32 | 62.32 | Beli |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.39 | +0.39% | +0.21 | 54.39 | 54.39 | Beli kuat |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.12 | +0.39% | +0.20 | 52.12 | 52.12 | Beli kuat |