Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.38 | +1.10% | +0.81 | 74.38 | 74.38 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.23 | +0.67% | +0.57 | 86.23 | 86.23 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.08 | −0.76% | −0.64 | 84.08 | 84.08 | Neutral |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.05 | +0.62% | +0.60 | 97.05 | 97.05 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.09 | +0.65% | +0.63 | 97.09 | 97.09 | Beli |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.96 | +0.08% | +0.08 | 102.96 | 102.96 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.15 | +0.49% | +0.48 | 99.15 | 99.15 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.79 | −0.59% | −0.50 | 83.79 | 83.79 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.99 | −0.54% | −0.41 | 75.99 | 75.99 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.76 | −0.60% | −0.42 | 69.76 | 69.76 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.54 | −0.63% | −0.43 | 67.54 | 67.54 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.90 | −1.49% | −1.16 | 76.90 | 76.90 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.80 | −1.49% | −1.18 | 77.80 | 77.80 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.43 | −1.42% | −1.19 | 82.43 | 82.43 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.12 | +0.03% | +0.03 | 87.12 | 87.12 | Jual |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.91 | +0.02% | +0.02 | 90.91 | 90.91 | Jual |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.39 | 0.00% | 0.00 | 91.39 | 91.39 | Jual |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.63 | −0.68% | −0.65 | 95.63 | 95.63 | Jual |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.18 | −0.70% | −0.66 | 94.18 | 94.18 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.82 | −0.75% | −0.65 | 85.82 | 85.82 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.05 | +0.59% | +0.41 | 70.05 | 70.05 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.31 | +0.67% | +0.41 | 61.31 | 61.31 | Beli kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.02 | +0.64% | +0.40 | 63.02 | 63.02 | Beli kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.54 | −0.07% | −0.05 | 67.54 | 67.54 | Neutral |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.04 | −0.26% | −0.18 | 69.04 | 69.04 | Neutral |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.79 | −0.34% | −0.26 | 76.79 | 76.79 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.74 | −0.38% | −0.32 | 83.74 | 83.74 | Neutral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.43 | −0.44% | −0.37 | 84.43 | 84.43 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.09 | −0.50% | −0.43 | 86.09 | 86.09 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.08 | −0.60% | −0.55 | 91.08 | 91.08 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.34 | −0.65% | −0.57 | 87.34 | 87.34 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.80 | −0.70% | −0.58 | 81.80 | 81.80 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.14 | −0.97% | −0.59 | 60.14 | 60.14 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54.43 | −1.07% | −0.59 | 54.43 | 54.43 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.60 | −1.09% | −0.59 | 53.60 | 53.60 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.32 | −1.04% | −0.59 | 56.32 | 56.32 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.87 | −0.92% | −0.59 | 63.87 | 63.87 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.77 | −0.77% | −0.59 | 75.77 | 75.77 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.96 | −0.72% | −0.58 | 79.96 | 79.96 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.35 | −0.67% | −0.57 | 84.35 | 84.35 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.74 | −0.66% | −0.56 | 84.74 | 84.74 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.06 | +0.35% | +0.30 | 86.06 | 86.06 | Beli kuat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.41 | +0.38% | +0.31 | 81.41 | 81.41 | Beli kuat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.88 | +0.44% | +0.32 | 73.88 | 73.88 | Beli kuat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.79 | +0.50% | +0.32 | 64.79 | 64.79 | Beli kuat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55.05 | +0.60% | +0.33 | 55.05 | 55.05 | Beli kuat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.88 | +0.63% | +0.33 | 52.88 | 52.88 | Beli kuat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.43 | +0.62% | +0.33 | 53.43 | 53.43 | Beli kuat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.88 | +0.55% | +0.33 | 59.88 | 59.88 | Beli kuat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.22 | +0.47% | +0.33 | 70.22 | 70.22 | Beli kuat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.55 | +0.40% | +0.32 | 79.55 | 79.55 | Beli kuat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.31 | +0.37% | +0.31 | 84.31 | 84.31 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.05 | +0.33% | +0.28 | 86.05 | 86.05 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.63 | +0.25% | +0.22 | 86.63 | 86.63 | Beli kuat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.36 | +0.23% | +0.19 | 81.36 | 81.36 | Beli kuat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.58 | +0.23% | +0.17 | 73.58 | 73.58 | Beli |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.85 | +0.25% | +0.16 | 63.85 | 63.85 | Beli |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55.92 | +0.27% | +0.15 | 55.92 | 55.92 | Beli kuat |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.65 | +0.26% | +0.14 | 53.65 | 53.65 | Beli kuat |