Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBJ2025Dutch Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 69.51 | +2.06% | 1.40 | 69.51 | 69.51 | Jual |
| NLBK2025Dutch Power Financial Base Futures (May 2025) D | 2025-05-30 | 65.62 | +4.87% | 3.05 | 65.62 | 65.62 | Neutral |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 69.94 | +4.25% | 2.85 | 69.94 | 69.94 | Neutral |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 71.51 | +3.19% | 2.21 | 71.51 | 71.51 | Neutral |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 74.06 | +3.18% | 2.28 | 74.06 | 74.06 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 82.61 | +2.51% | 2.02 | 82.61 | 82.61 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 84.12 | +1.09% | 0.91 | 84.12 | 84.12 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 96.35 | +1.55% | 1.47 | 96.35 | 96.35 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 100.96 | +1.48% | 1.47 | 100.96 | 100.96 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 102.60 | +1.49% | 1.51 | 102.60 | 102.60 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 95.68 | +1.50% | 1.41 | 95.68 | 95.68 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 84.27 | +1.52% | 1.26 | 84.27 | 84.27 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 69.30 | +3.11% | 2.09 | 69.30 | 69.30 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) D | 2026-05-29 | 63.38 | +3.22% | 1.98 | 63.38 | 63.38 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 61.50 | +3.24% | 1.93 | 61.50 | 61.50 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 70.17 | +1.14% | 0.79 | 70.17 | 70.17 | Neutral |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 71.95 | +1.02% | 0.73 | 71.95 | 71.95 | Neutral |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 78.69 | +0.79% | 0.62 | 78.69 | 78.69 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 85.74 | +3.45% | 2.86 | 85.74 | 85.74 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 90.65 | +3.26% | 2.86 | 90.65 | 90.65 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 92.37 | +3.20% | 2.86 | 92.37 | 92.37 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 92.52 | +1.08% | 0.99 | 92.52 | 92.52 | Neutral |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 91.08 | +1.16% | 1.04 | 91.08 | 91.08 | Neutral |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 81.76 | +1.38% | 1.11 | 81.76 | 81.76 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66.93 | +1.83% | 1.20 | 66.93 | 66.93 | Beli kuat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) D | 2027-05-28 | 57.96 | +2.13% | 1.21 | 57.96 | 57.96 | Beli kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 59.16 | +2.09% | 1.21 | 59.16 | 59.16 | Beli kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 63.70 | +1.94% | 1.21 | 63.70 | 63.70 | Beli kuat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 68.51 | +1.80% | 1.21 | 68.51 | 68.51 | Beli kuat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 76.40 | +1.61% | 1.21 | 76.40 | 76.40 | Beli kuat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 77.54 | +1.59% | 1.21 | 77.54 | 77.54 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 82.25 | +1.49% | 1.21 | 82.25 | 82.25 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 82.91 | +1.47% | 1.20 | 82.91 | 82.91 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 85.47 | −0.01% | −0.01 | 85.47 | 85.47 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 80.85 | −0.12% | −0.10 | 80.85 | 80.85 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 74.96 | −0.20% | −0.15 | 74.96 | 74.96 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 55.21 | −0.34% | −0.19 | 55.21 | 55.21 | Jual |
| NLBK2028Dutch Power Financial Base Futures (May 2028) D | 2028-05-30 | 49.28 | −0.44% | −0.22 | 49.28 | 49.28 | Jual |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 48.42 | −0.49% | −0.24 | 48.42 | 48.42 | Jual |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 50.99 | −0.51% | −0.26 | 50.99 | 50.99 | Jual |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 58.56 | −0.48% | −0.28 | 58.56 | 58.56 | Jual |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 70.59 | −0.41% | −0.29 | 70.59 | 70.59 | Jual |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 78.58 | −0.39% | −0.31 | 78.58 | 78.58 | Jual |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 83.10 | −0.38% | −0.32 | 83.10 | 83.10 | Jual |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 82.53 | −0.40% | −0.33 | 82.53 | 82.53 | Jual |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83.26 | +0.07% | 0.06 | 83.26 | 83.26 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78.94 | +0.06% | 0.05 | 78.94 | 78.94 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71.76 | +0.06% | 0.04 | 71.76 | 71.76 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62.85 | +0.05% | 0.03 | 62.85 | 62.85 | Beli kuat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) D | 2029-05-30 | 53.30 | +0.06% | 0.03 | 53.30 | 53.30 | Beli kuat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 51.40 | +0.04% | 0.02 | 51.40 | 51.40 | Beli kuat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52.17 | +0.04% | 0.02 | 52.17 | 52.17 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 58.83 | +0.03% | 0.02 | 58.83 | 58.83 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.42 | +0.01% | 0.01 | 69.42 | 69.42 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79.18 | +0.01% | 0.01 | 79.18 | 79.18 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 84.22 | +0.01% | 0.01 | 84.22 | 84.22 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 86.20 | +0.01% | 0.01 | 86.20 | 86.20 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 84.72 | +0.01% | 0.01 | 84.72 | 84.72 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80.10 | +0.01% | 0.01 | 80.10 | 80.10 | Beli |