Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 62.98 | −2.88% | −1.87 | 62.98 | 62.98 | Jual |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.41 | +5.95% | +4.12 | 73.41 | 73.41 | Beli |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.76 | +6.36% | +4.77 | 79.76 | 79.76 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.93 | +6.63% | +5.16 | 82.93 | 82.93 | Beli kuat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.08 | +6.43% | +5.62 | 93.08 | 93.08 | Beli kuat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.08 | +6.83% | +5.89 | 92.08 | 92.08 | Beli kuat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.58 | +3.07% | +3.00 | 100.58 | 100.58 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.83 | +3.10% | +3.00 | 99.83 | 99.83 | Neutral |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.51 | +2.89% | +2.96 | 105.51 | 105.51 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.48 | +3.25% | +3.13 | 99.48 | 99.48 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.13 | +3.75% | +3.22 | 89.13 | 89.13 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.63 | +4.09% | +3.01 | 76.63 | 76.63 | Beli kuat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.87 | +4.51% | +3.06 | 70.87 | 70.87 | Beli kuat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.60 | +3.81% | +2.52 | 68.60 | 68.60 | Beli kuat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.92 | +3.94% | +2.88 | 75.92 | 75.92 | Beli kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.57 | +3.87% | +2.89 | 77.57 | 77.57 | Beli kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.91 | +3.55% | +2.88 | 83.91 | 83.91 | Beli kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.54 | +2.52% | +2.18 | 88.54 | 88.54 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.74 | +2.00% | +1.82 | 92.74 | 92.74 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.95 | +1.73% | +1.60 | 93.95 | 93.95 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.67 | +3.02% | +2.75 | 93.67 | 93.67 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.97 | +2.94% | +2.63 | 91.97 | 91.97 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.41 | +3.17% | +2.53 | 82.41 | 82.41 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.54 | +3.64% | +2.44 | 69.54 | 69.54 | Beli kuat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.22 | +4.10% | +2.37 | 60.22 | 60.22 | Beli kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.08 | +3.95% | +2.32 | 61.08 | 61.08 | Beli kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.64 | +3.37% | +2.27 | 69.64 | 69.64 | Beli kuat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.19 | +3.23% | +2.23 | 71.19 | 71.19 | Beli kuat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.93 | +2.87% | +2.20 | 78.93 | 78.93 | Beli kuat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.47 | +2.61% | +2.17 | 85.47 | 85.47 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.09 | +2.55% | +2.14 | 86.09 | 86.09 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.69 | +2.48% | +2.12 | 87.69 | 87.69 | Beli kuat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.02 | +2.36% | +2.05 | 89.02 | 89.02 | Beli kuat |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.39 | +2.43% | +2.00 | 84.39 | 84.39 | Beli kuat |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.44 | +2.56% | +1.96 | 78.44 | 78.44 | Beli kuat |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.71 | +3.38% | +1.92 | 58.71 | 58.71 | Beli kuat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.75 | +3.70% | +1.88 | 52.75 | 52.75 | Beli kuat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.86 | +3.66% | +1.83 | 51.86 | 51.86 | Beli kuat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.42 | +3.36% | +1.77 | 54.42 | 54.42 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.96 | +2.84% | +1.71 | 61.96 | 61.96 | Beli kuat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.94 | +2.25% | +1.63 | 73.94 | 73.94 | Beli kuat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.90 | +1.92% | +1.54 | 81.90 | 81.90 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.36 | +1.66% | +1.41 | 86.36 | 86.36 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.87 | +1.42% | +1.22 | 86.87 | 86.87 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.70 | +0.90% | +0.78 | 87.70 | 87.70 | Beli kuat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.15 | +0.68% | +0.56 | 83.15 | 83.15 | Beli kuat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.78 | +0.54% | +0.41 | 75.78 | 75.78 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.78 | +0.47% | +0.31 | 66.78 | 66.78 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.13 | +0.37% | +0.21 | 57.13 | 57.13 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.08 | +0.24% | +0.13 | 55.08 | 55.08 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.73 | +0.13% | +0.07 | 55.73 | 55.73 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.28 | 0.00% | 0.00 | 62.28 | 62.28 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.72 | −0.08% | −0.06 | 72.72 | 72.72 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.37 | −0.13% | −0.11 | 82.37 | 82.37 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.26 | −0.19% | −0.17 | 87.26 | 87.26 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.03 | −0.26% | −0.23 | 89.03 | 89.03 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.21 | −0.34% | −0.30 | 89.21 | 89.21 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.56 | −0.38% | −0.32 | 84.56 | 84.56 | Beli |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.55 | −0.43% | −0.33 | 76.55 | 76.55 | — |