Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.67 | −0.08% | −0.06 | 73.67 | 73.67 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.85 | −0.93% | −0.76 | 80.85 | 80.85 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.25 | −1.63% | −1.30 | 78.25 | 78.25 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.18 | −0.83% | −0.77 | 92.18 | 92.18 | Jual kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.64 | −0.47% | −0.44 | 92.64 | 92.64 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.62 | +0.12% | +0.12 | 98.62 | 98.62 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.76 | +0.08% | +0.08 | 95.76 | 95.76 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.63 | +0.06% | +0.05 | 81.63 | 81.63 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.65 | −0.11% | −0.08 | 73.65 | 73.65 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.46 | −0.30% | −0.20 | 67.46 | 67.46 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.25 | −0.50% | −0.33 | 65.25 | 65.25 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.81 | −1.72% | −1.31 | 74.81 | 74.81 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.66 | −2.11% | −1.63 | 75.66 | 75.66 | Jual |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.23 | −2.44% | −2.01 | 80.23 | 80.23 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.77 | −2.52% | −2.14 | 82.77 | 82.77 | Jual kuat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.38 | −2.42% | −2.14 | 86.38 | 86.38 | Jual kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.74 | −2.41% | −2.14 | 86.74 | 86.74 | Jual kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.21 | +0.30% | +0.28 | 94.21 | 94.21 | Jual |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.79 | +0.35% | +0.32 | 92.79 | 92.79 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.42 | +0.39% | +0.33 | 84.42 | 84.42 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.83 | +0.52% | +0.35 | 67.83 | 67.83 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.08 | +0.60% | +0.35 | 59.08 | 59.08 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.77 | +0.58% | +0.35 | 60.77 | 60.77 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.70 | −2.85% | −1.93 | 65.70 | 65.70 | Jual |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.32 | −2.79% | −1.93 | 67.32 | 67.32 | Jual kuat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.16 | −2.50% | −1.93 | 75.16 | 75.16 | Jual kuat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.19 | −2.28% | −1.92 | 82.19 | 82.19 | Jual |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.97 | −2.25% | −1.91 | 82.97 | 82.97 | Jual kuat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.76 | −2.14% | −1.85 | 84.76 | 84.76 | Jual |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.21 | −0.51% | −0.46 | 90.21 | 90.21 | Jual |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.39 | −0.48% | −0.42 | 86.39 | 86.39 | Jual |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.81 | −0.50% | −0.41 | 80.81 | 80.81 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.12 | −0.67% | −0.40 | 59.12 | 59.12 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.38 | −0.73% | −0.39 | 53.38 | 53.38 | Neutral |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.52 | −0.74% | −0.39 | 52.52 | 52.52 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.21 | −0.68% | −0.38 | 55.21 | 55.21 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.74 | −0.62% | −0.39 | 62.74 | 62.74 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.61 | −0.53% | −0.40 | 74.61 | 74.61 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.74 | −0.52% | −0.41 | 78.74 | 78.74 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.08 | −0.51% | −0.43 | 83.08 | 83.08 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.40 | −0.56% | −0.47 | 83.40 | 83.40 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.24 | −1.14% | −0.97 | 84.24 | 84.24 | Jual |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.61 | −1.24% | −1.00 | 79.61 | 79.61 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.11 | −1.39% | −1.02 | 72.11 | 72.11 | Jual |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.06 | −1.61% | −1.03 | 63.06 | 63.06 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.35 | −1.89% | −1.03 | 53.35 | 53.35 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.23 | −1.97% | −1.03 | 51.23 | 51.23 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.83 | −1.99% | −1.05 | 51.83 | 51.83 | Jual kuat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.34 | −1.73% | −1.03 | 58.34 | 58.34 | Jual kuat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.73 | −1.48% | −1.03 | 68.73 | 68.73 | Jual kuat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.14 | −1.29% | −1.02 | 78.14 | 78.14 | Jual kuat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.99 | −1.19% | −1.00 | 82.99 | 82.99 | Jual kuat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.87 | −1.14% | −0.98 | 84.87 | 84.87 | Jual kuat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.53 | −0.26% | −0.22 | 85.53 | 85.53 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.34 | −0.19% | −0.15 | 80.34 | 80.34 | Beli |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.60 | −0.15% | −0.11 | 72.60 | 72.60 | Beli |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.90 | −0.13% | −0.08 | 62.90 | 62.90 | Beli |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.99 | −0.09% | −0.05 | 54.99 | 54.99 | Beli |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.72 | −0.06% | −0.03 | 52.72 | 52.72 | Beli |