Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65.08 | +0.67% | +0.43 | 65.08 | 65.08 | Beli |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.93 | +1.73% | +1.26 | 73.93 | 73.93 | Beli |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.96 | +0.36% | +0.28 | 77.96 | 77.96 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.49 | +4.35% | +3.44 | 82.49 | 82.49 | Beli |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.92 | +3.30% | +2.94 | 91.92 | 91.92 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.24 | +0.44% | +0.39 | 89.24 | 89.24 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.29 | +0.38% | +0.38 | 99.29 | 99.29 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.45 | +0.23% | +0.23 | 101.45 | 101.45 | Neutral |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.35 | +1.15% | +1.19 | 104.35 | 104.35 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.36 | +1.27% | +1.23 | 98.36 | 98.36 | Neutral |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.03 | +1.45% | +1.26 | 88.03 | 88.03 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.72 | +1.97% | +1.48 | 76.72 | 76.72 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.98 | +2.10% | +1.46 | 70.98 | 70.98 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.19 | +2.09% | +1.44 | 70.19 | 70.19 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.31 | +0.43% | +0.33 | 76.31 | 76.31 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.83 | +0.43% | +0.33 | 77.83 | 77.83 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.03 | +0.41% | +0.34 | 84.03 | 84.03 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.32 | +1.36% | +1.20 | 89.32 | 89.32 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.72 | +1.30% | +1.20 | 93.72 | 93.72 | Beli kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.09 | +1.27% | +1.19 | 95.09 | 95.09 | Beli kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.19 | +0.39% | +0.36 | 93.19 | 93.19 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.40 | +0.29% | +0.26 | 91.40 | 91.40 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.77 | +0.25% | +0.20 | 81.77 | 81.77 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.18 | +0.22% | +0.15 | 68.18 | 68.18 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.63 | +0.19% | +0.11 | 58.63 | 58.63 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.29 | +0.14% | +0.08 | 59.29 | 59.29 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.70 | +0.09% | +0.06 | 67.70 | 67.70 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.08 | +0.04% | +0.03 | 69.08 | 69.08 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.67 | +0.01% | +0.01 | 76.67 | 76.67 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.06 | −0.02% | −0.02 | 83.06 | 83.06 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.51 | −0.06% | −0.05 | 83.51 | 83.51 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.91 | −0.11% | −0.09 | 84.91 | 84.91 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.68 | −2.16% | −1.87 | 84.68 | 84.68 | Jual |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.06 | −2.29% | −1.88 | 80.06 | 80.06 | Jual |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.11 | −2.49% | −1.89 | 74.11 | 74.11 | Jual |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.38 | −3.38% | −1.90 | 54.38 | 54.38 | Jual kuat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48.41 | −3.80% | −1.91 | 48.41 | 48.41 | Jual kuat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.50 | −3.90% | −1.93 | 47.50 | 47.50 | Jual kuat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.04 | −3.75% | −1.95 | 50.04 | 50.04 | Jual kuat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.55 | −3.33% | −1.98 | 57.55 | 57.55 | Jual kuat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.49 | −2.81% | −2.01 | 69.49 | 69.49 | Jual kuat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.42 | −2.57% | −2.04 | 77.42 | 77.42 | Jual kuat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.82 | −2.48% | −2.08 | 81.82 | 81.82 | Jual kuat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.28 | −2.52% | −2.13 | 82.28 | 82.28 | Jual kuat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.97 | −0.96% | −0.82 | 84.97 | 84.97 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.61 | −1.01% | −0.82 | 80.61 | 80.61 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.33 | −1.12% | −0.83 | 73.33 | 73.33 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.40 | −1.29% | −0.84 | 64.40 | 64.40 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.82 | −1.51% | −0.84 | 54.82 | 54.82 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.83 | −1.57% | −0.84 | 52.83 | 52.83 | Neutral |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.54 | −1.54% | −0.84 | 53.54 | 53.54 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.14 | −1.38% | −0.84 | 60.14 | 60.14 | Neutral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.63 | −1.18% | −0.84 | 70.63 | 70.63 | Neutral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.34 | −1.02% | −0.83 | 80.34 | 80.34 | Neutral |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.33 | −0.94% | −0.81 | 85.33 | 85.33 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.26 | −0.90% | −0.79 | 87.26 | 87.26 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.88 | −0.81% | −0.72 | 87.88 | 87.88 | Neutral |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.41 | −0.79% | −0.66 | 83.41 | 83.41 | Neutral |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.54 | −0.80% | −0.61 | 75.54 | 75.54 | Jual kuat |