Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.74 | −1.98% | −1.49 | 73.74 | 73.74 | Jual kuat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.05 | −2.37% | −1.92 | 79.05 | 79.05 | Jual kuat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.91 | −1.15% | −0.92 | 78.91 | 78.91 | Jual kuat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.75 | −0.97% | −0.91 | 92.75 | 92.75 | Jual kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.62 | −1.06% | −0.99 | 92.62 | 92.62 | Jual kuat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.50 | +0.08% | +0.08 | 100.50 | 100.50 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.53 | −1.23% | −1.18 | 94.53 | 94.53 | Jual kuat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.02 | −6.16% | −5.19 | 79.02 | 79.02 | Jual kuat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.25 | −2.10% | −1.57 | 73.25 | 73.25 | Jual kuat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.19 | −2.01% | −1.38 | 67.19 | 67.19 | Jual kuat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.10 | −1.81% | −1.20 | 65.10 | 65.10 | Jual kuat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.04 | +0.15% | +0.11 | 74.04 | 74.04 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.20 | +0.04% | +0.03 | 75.20 | 75.20 | Jual kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.16 | −0.10% | −0.08 | 80.16 | 80.16 | Jual kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.15 | −2.06% | −1.79 | 85.15 | 85.15 | Jual kuat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.07 | −1.98% | −1.80 | 89.07 | 89.07 | Jual kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.74 | −1.96% | −1.79 | 89.74 | 89.74 | Jual kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.09 | −0.89% | −0.85 | 95.09 | 95.09 | Jual kuat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.64 | −0.78% | −0.74 | 93.64 | 93.64 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.25 | −0.77% | −0.66 | 85.25 | 85.25 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.38 | −0.86% | −0.59 | 68.38 | 68.38 | Jual |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.29 | −0.85% | −0.51 | 59.29 | 59.29 | Jual |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.52 | −0.71% | −0.43 | 60.52 | 60.52 | Jual |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.91 | −0.51% | −0.34 | 66.91 | 66.91 | Jual |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.52 | −0.35% | −0.24 | 68.52 | 68.52 | Jual |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.35 | −0.18% | −0.14 | 76.35 | 76.35 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.37 | −0.02% | −0.02 | 83.37 | 83.37 | Neutral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.15 | +0.13% | +0.11 | 84.15 | 84.15 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.90 | +0.34% | +0.29 | 85.90 | 85.90 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.36 | −0.44% | −0.40 | 90.36 | 90.36 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.50 | −0.39% | −0.34 | 86.50 | 86.50 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.93 | −0.38% | −0.31 | 80.93 | 80.93 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.24 | −0.49% | −0.29 | 59.24 | 59.24 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.49 | −0.50% | −0.27 | 53.49 | 53.49 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.64 | −0.49% | −0.26 | 52.64 | 52.64 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.32 | −0.45% | −0.25 | 55.32 | 55.32 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.86 | −0.38% | −0.24 | 62.86 | 62.86 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.73 | −0.31% | −0.23 | 74.73 | 74.73 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.86 | −0.28% | −0.22 | 78.86 | 78.86 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.21 | −0.26% | −0.22 | 83.21 | 83.21 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.54 | −0.24% | −0.20 | 83.54 | 83.54 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.11 | −0.06% | −0.05 | 85.11 | 85.11 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.48 | −0.06% | −0.05 | 80.48 | 80.48 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.98 | −0.07% | −0.05 | 72.98 | 72.98 | Neutral |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.93 | −0.08% | −0.05 | 63.93 | 63.93 | Neutral |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.21 | −0.07% | −0.04 | 54.21 | 54.21 | Neutral |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.09 | −0.08% | −0.04 | 52.09 | 52.09 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.71 | −0.06% | −0.03 | 52.71 | 52.71 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.20 | −0.03% | −0.02 | 59.20 | 59.20 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.60 | −0.01% | −0.01 | 69.60 | 69.60 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.01 | 0.00% | 0.00 | 79.01 | 79.01 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.85 | +0.01% | +0.01 | 83.85 | 83.85 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.74 | +0.02% | +0.02 | 85.74 | 85.74 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.07 | +0.05% | +0.04 | 85.07 | 85.07 | Beli |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.84 | +0.06% | +0.05 | 79.84 | 79.84 | Beli |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.09 | +0.08% | +0.06 | 72.09 | 72.09 | Beli |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.39 | +0.11% | +0.07 | 62.39 | 62.39 | Beli |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.47 | +0.15% | +0.08 | 54.47 | 54.47 | Beli kuat |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.21 | +0.17% | +0.09 | 52.21 | 52.21 | Beli kuat |