Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.05 | +0.52% | +0.38 | 74.05 | 74.05 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.23 | 0.00% | 0.00 | 82.23 | 82.23 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.46 | +0.27% | +0.21 | 78.46 | 78.46 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.31 | +0.14% | +0.13 | 92.31 | 92.31 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.95 | +0.33% | +0.31 | 92.95 | 92.95 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.75 | +1.15% | +1.13 | 99.75 | 99.75 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.29 | +0.55% | +0.53 | 96.29 | 96.29 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.16 | +0.65% | +0.53 | 82.16 | 82.16 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.94 | +0.39% | +0.29 | 73.94 | 73.94 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.75 | +0.43% | +0.29 | 67.75 | 67.75 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.54 | +0.44% | +0.29 | 65.54 | 65.54 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.54 | −0.36% | −0.27 | 74.54 | 74.54 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.41 | −0.33% | −0.25 | 75.41 | 75.41 | Jual |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.01 | −0.27% | −0.22 | 80.01 | 80.01 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.27 | +1.81% | +1.50 | 84.27 | 84.27 | Jual |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.11 | +2.00% | +1.73 | 88.11 | 88.11 | Jual |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.65 | +2.20% | +1.91 | 88.65 | 88.65 | Jual |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.41 | +1.27% | +1.20 | 95.41 | 95.41 | Jual |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.98 | +1.28% | +1.19 | 93.98 | 93.98 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.62 | +1.42% | +1.20 | 85.62 | 85.62 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.44 | +2.37% | +1.61 | 69.44 | 69.44 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.76 | +2.84% | +1.68 | 60.76 | 60.76 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.50 | +2.85% | +1.73 | 62.50 | 62.50 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.47 | +2.69% | +1.77 | 67.47 | 67.47 | Neutral |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.10 | +2.64% | +1.78 | 69.10 | 69.10 | Neutral |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.95 | +2.38% | +1.79 | 76.95 | 76.95 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.98 | +2.18% | +1.79 | 83.98 | 83.98 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.75 | +2.15% | +1.78 | 84.75 | 84.75 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.54 | +2.10% | +1.78 | 86.54 | 86.54 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.93 | +0.80% | +0.72 | 90.93 | 90.93 | Beli kuat |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.04 | +0.75% | +0.65 | 87.04 | 87.04 | Beli kuat |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.41 | +0.74% | +0.60 | 81.41 | 81.41 | Beli kuat |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.68 | +0.95% | +0.56 | 59.68 | 59.68 | Beli kuat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.90 | +0.97% | +0.52 | 53.90 | 53.90 | Beli kuat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.00 | +0.91% | +0.48 | 53.00 | 53.00 | Beli kuat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.66 | +0.82% | +0.45 | 55.66 | 55.66 | Beli kuat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.15 | +0.65% | +0.41 | 63.15 | 63.15 | Beli kuat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.99 | +0.51% | +0.38 | 74.99 | 74.99 | Beli kuat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.09 | +0.44% | +0.35 | 79.09 | 79.09 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.39 | +0.37% | +0.31 | 83.39 | 83.39 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.66 | +0.31% | +0.26 | 83.66 | 83.66 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.08 | −0.19% | −0.16 | 84.08 | 84.08 | Jual |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.41 | −0.25% | −0.20 | 79.41 | 79.41 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.87 | −0.33% | −0.24 | 71.87 | 71.87 | Jual kuat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.78 | −0.44% | −0.28 | 62.78 | 62.78 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53.03 | −0.60% | −0.32 | 53.03 | 53.03 | Jual kuat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.86 | −0.72% | −0.37 | 50.86 | 50.86 | Jual kuat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.41 | −0.81% | −0.42 | 51.41 | 51.41 | Jual kuat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.87 | −0.81% | −0.47 | 57.87 | 57.87 | Jual kuat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.20 | −0.77% | −0.53 | 68.20 | 68.20 | Jual kuat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.54 | −0.77% | −0.60 | 77.54 | 77.54 | Jual kuat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.31 | −0.82% | −0.68 | 82.31 | 82.31 | Jual kuat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.08 | −0.93% | −0.79 | 84.08 | 84.08 | Jual kuat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.60 | −1.09% | −0.93 | 84.60 | 84.60 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.38 | −1.19% | −0.96 | 79.38 | 79.38 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.63 | −1.34% | −0.97 | 71.63 | 71.63 | Jual |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.92 | −1.56% | −0.98 | 61.92 | 61.92 | Jual |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.01 | −1.78% | −0.98 | 54.01 | 54.01 | Jual |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.74 | −1.86% | −0.98 | 51.74 | 51.74 | Jual kuat |