Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.52 | +1.22% | +0.92 | 76.52 | 76.52 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.41 | −0.45% | −0.37 | 81.41 | 81.41 | Jual kuat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.42 | −0.08% | −0.08 | 95.42 | 95.42 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.05 | −0.07% | −0.07 | 95.05 | 95.05 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.56 | −1.63% | −1.65 | 99.56 | 99.56 | Jual kuat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.56 | +1.72% | +1.65 | 97.56 | 97.56 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.66 | −0.89% | −0.76 | 84.66 | 84.66 | Jual kuat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.99 | −0.05% | −0.04 | 74.99 | 74.99 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.75 | −0.29% | −0.20 | 68.75 | 68.75 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.51 | −0.45% | −0.30 | 66.51 | 66.51 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.53 | −0.75% | −0.58 | 76.53 | 76.53 | Neutral |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.86 | −0.74% | −0.58 | 77.86 | 77.86 | Neutral |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.01 | −0.69% | −0.58 | 83.01 | 83.01 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.48 | +1.65% | +1.42 | 87.48 | 87.48 | Jual |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.42 | +1.58% | +1.42 | 91.42 | 91.42 | Jual |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.08 | +1.57% | +1.42 | 92.08 | 92.08 | Jual |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.50 | +0.44% | +0.42 | 96.50 | 96.50 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.94 | +0.43% | +0.41 | 94.94 | 94.94 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.48 | +0.49% | +0.42 | 86.48 | 86.48 | Beli kuat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.87 | +0.68% | +0.47 | 69.87 | 69.87 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.73 | +0.90% | +0.54 | 60.73 | 60.73 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.90 | +1.03% | +0.63 | 61.90 | 61.90 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.20 | +1.13% | +0.76 | 68.20 | 68.20 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.71 | +1.13% | +0.78 | 69.71 | 69.71 | Beli kuat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.44 | +1.02% | +0.78 | 77.44 | 77.44 | Beli kuat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.33 | +0.95% | +0.79 | 84.33 | 84.33 | Beli kuat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.96 | +0.93% | +0.78 | 84.96 | 84.96 | Beli kuat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.49 | +0.91% | +0.78 | 86.49 | 86.49 | Beli kuat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.71 | +0.31% | +0.28 | 90.71 | 90.71 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.71 | +0.31% | +0.27 | 86.71 | 86.71 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.05 | +0.32% | +0.26 | 81.05 | 81.05 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.29 | +0.44% | +0.26 | 59.29 | 59.29 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.48 | +0.47% | +0.25 | 53.48 | 53.48 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.59 | +0.48% | +0.25 | 52.59 | 52.59 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.23 | +0.44% | +0.24 | 55.23 | 55.23 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.74 | +0.38% | +0.24 | 62.74 | 62.74 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.58 | +0.32% | +0.24 | 74.58 | 74.58 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.68 | +0.31% | +0.24 | 78.68 | 78.68 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.01 | +0.29% | +0.24 | 83.01 | 83.01 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.31 | +0.29% | +0.24 | 83.31 | 83.31 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.01 | −0.40% | −0.34 | 85.01 | 85.01 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.37 | −0.41% | −0.33 | 80.37 | 80.37 | Jual |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.86 | −0.45% | −0.33 | 72.86 | 72.86 | Jual |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.80 | −0.50% | −0.32 | 63.80 | 63.80 | Jual |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.06 | −0.57% | −0.31 | 54.06 | 54.06 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.94 | −0.57% | −0.30 | 51.94 | 51.94 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.54 | −0.53% | −0.28 | 52.54 | 52.54 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.01 | −0.44% | −0.26 | 59.01 | 59.01 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.40 | −0.34% | −0.24 | 69.40 | 69.40 | Jual |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.80 | −0.28% | −0.22 | 78.80 | 78.80 | Jual kuat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.63 | −0.21% | −0.18 | 83.63 | 83.63 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.51 | −0.13% | −0.11 | 85.51 | 85.51 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.82 | +0.37% | +0.31 | 84.82 | 84.82 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.58 | +0.47% | +0.37 | 79.58 | 79.58 | Neutral |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.82 | +0.56% | +0.40 | 71.82 | 71.82 | Neutral |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.11 | +0.68% | +0.42 | 62.11 | 62.11 | Neutral |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.18 | +0.82% | +0.44 | 54.18 | 54.18 | Beli |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.92 | +0.87% | +0.45 | 51.92 | 51.92 | Beli kuat |