Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42.01 | −5.51% | −2.45 | 42.01 | 42.01 | Jual kuat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.68 | −7.31% | −4.39 | 55.68 | 55.68 | Jual kuat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.55 | −4.05% | −2.77 | 65.55 | 65.55 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.25 | −1.24% | −1.18 | 94.25 | 94.25 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.75 | −0.68% | −0.74 | 107.75 | 107.75 | Beli |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.35 | −0.33% | −0.46 | 137.35 | 137.35 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.87 | −0.41% | −0.57 | 137.87 | 137.87 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.88 | +0.10% | +0.13 | 132.88 | 132.88 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.29 | +0.10% | +0.12 | 126.29 | 126.29 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.29 | +0.11% | +0.12 | 110.29 | 110.29 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.77 | +1.54% | +1.09 | 71.77 | 71.77 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.94 | +1.72% | +1.10 | 64.94 | 64.94 | Beli |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.58 | +1.80% | +1.09 | 61.58 | 61.58 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.94 | +0.77% | +0.53 | 68.94 | 68.94 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.94 | +0.45% | +0.33 | 73.94 | 73.94 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.76 | +0.24% | +0.20 | 82.76 | 82.76 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.73 | +0.10% | +0.12 | 116.73 | 116.73 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.65 | 0.00% | 0.00 | 121.65 | 121.65 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.76 | −0.15% | −0.18 | 121.76 | 121.76 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.70 | −1.14% | −1.39 | 120.70 | 120.70 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.27 | −1.17% | −1.39 | 117.27 | 117.27 | Beli |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.85 | −1.24% | −1.39 | 110.85 | 110.85 | Beli |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.60 | +0.97% | +0.72 | 74.60 | 74.60 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.90 | +1.15% | +0.74 | 64.90 | 64.90 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.66 | +1.14% | +0.74 | 65.66 | 65.66 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.77 | +1.09% | +0.75 | 69.77 | 69.77 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.55 | +1.02% | +0.75 | 74.55 | 74.55 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.56 | +0.92% | +0.75 | 82.56 | 82.56 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.47 | +0.88% | +0.74 | 84.47 | 84.47 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.73 | +0.82% | +0.73 | 89.73 | 89.73 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.08 | +0.76% | +0.71 | 94.08 | 94.08 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.38 | +0.64% | +0.65 | 102.38 | 102.38 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.10 | +0.62% | +0.60 | 97.10 | 97.10 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.60 | +0.60% | +0.54 | 90.60 | 90.60 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.97 | +0.73% | +0.49 | 67.97 | 67.97 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.53 | +0.70% | +0.43 | 61.53 | 61.53 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.32 | +0.62% | +0.37 | 60.32 | 60.32 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.37 | +0.48% | +0.30 | 62.37 | 62.37 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.61 | +0.33% | +0.23 | 69.61 | 69.61 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.22 | +0.20% | +0.16 | 81.22 | 81.22 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.21 | +0.09% | +0.08 | 85.21 | 85.21 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.71 | −0.03% | −0.03 | 89.71 | 89.71 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.83 | −0.19% | −0.17 | 89.83 | 89.83 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.99 | −0.39% | −0.38 | 96.99 | 96.99 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.81 | −0.48% | −0.43 | 89.81 | 89.81 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.21 | −0.55% | −0.45 | 81.21 | 81.21 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.09 | −0.66% | −0.46 | 69.09 | 69.09 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.81 | −0.78% | −0.46 | 58.81 | 58.81 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.49 | −0.80% | −0.47 | 58.49 | 58.49 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.65 | −0.78% | −0.47 | 59.65 | 59.65 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.21 | −0.69% | −0.47 | 67.21 | 67.21 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.74 | −0.57% | −0.46 | 79.74 | 79.74 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.47 | −0.51% | −0.46 | 89.47 | 89.47 | Neutral |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.36 | −0.46% | −0.45 | 96.36 | 96.36 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.81 | −0.45% | −0.44 | 96.81 | 96.81 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.65 | −0.44% | −0.42 | 94.65 | 94.65 | Jual |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.36 | −0.45% | −0.40 | 89.36 | 89.36 | Jual |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.58 | −0.47% | −0.38 | 80.58 | 80.58 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Jual kuat |