Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 41.78 | −0.07% | −0.03 | 41.78 | 41.78 | Jual |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.05 | −3.81% | −2.02 | 51.05 | 51.05 | Jual |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.39 | −1.62% | −0.98 | 59.39 | 59.39 | Jual |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.91 | −2.62% | −1.64 | 60.91 | 60.91 | Jual |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.81 | −1.91% | −1.63 | 83.81 | 83.81 | Jual |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.52 | −1.53% | −1.53 | 98.52 | 98.52 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.05 | −0.61% | −0.80 | 130.05 | 130.05 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.05 | −0.45% | −0.61 | 134.05 | 134.05 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.38 | −0.42% | −0.54 | 127.38 | 127.38 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.20 | −0.45% | −0.53 | 118.20 | 118.20 | Neutral |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.81 | −0.52% | −0.54 | 102.81 | 102.81 | Neutral |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.48 | −0.97% | −0.68 | 69.48 | 69.48 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.24 | −1.09% | −0.70 | 63.24 | 63.24 | Beli |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.30 | −1.15% | −0.70 | 60.30 | 60.30 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.22 | −1.05% | −0.68 | 64.22 | 64.22 | Neutral |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.27 | −0.94% | −0.66 | 69.27 | 69.27 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.05 | −0.76% | −0.60 | 78.05 | 78.05 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.79 | −0.19% | −0.21 | 111.79 | 111.79 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.76 | −0.17% | −0.20 | 116.76 | 116.76 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.19 | −0.18% | −0.21 | 117.19 | 117.19 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.34 | −0.32% | −0.37 | 116.34 | 116.34 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.39 | −0.33% | −0.38 | 113.39 | 113.39 | Beli |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.22 | −0.34% | −0.37 | 107.22 | 107.22 | Beli |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.28 | +0.58% | +0.42 | 72.28 | 72.28 | Beli kuat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.45 | +0.73% | +0.45 | 62.45 | 62.45 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.09 | +0.75% | +0.47 | 63.09 | 63.09 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.08 | +0.72% | +0.48 | 67.08 | 67.08 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.74 | +0.69% | +0.49 | 71.74 | 71.74 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.63 | +0.62% | +0.49 | 79.63 | 79.63 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.45 | +0.59% | +0.48 | 81.45 | 81.45 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.55 | +0.53% | +0.46 | 86.55 | 86.55 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.72 | +0.45% | +0.41 | 90.72 | 90.72 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.34 | +0.23% | +0.23 | 98.34 | 98.34 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.12 | +0.12% | +0.11 | 93.12 | 93.12 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.71 | +0.01% | +0.01 | 86.71 | 86.71 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.50 | −0.09% | −0.06 | 66.50 | 66.50 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.20 | −0.22% | −0.13 | 60.20 | 60.20 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.11 | −0.32% | −0.19 | 59.11 | 59.11 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.33 | −0.39% | −0.24 | 61.33 | 61.33 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.75 | −0.42% | −0.29 | 68.75 | 68.75 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.60 | −0.41% | −0.33 | 80.60 | 80.60 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.56 | −0.42% | −0.37 | 88.56 | 88.56 | Beli |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.21 | −0.43% | −0.40 | 93.21 | 93.21 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.53 | −0.47% | −0.44 | 93.53 | 93.53 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.24 | −0.49% | −0.47 | 95.24 | 95.24 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.13 | −0.55% | −0.49 | 88.13 | 88.13 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.59 | −0.64% | −0.51 | 79.59 | 79.59 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.52 | −0.78% | −0.53 | 67.52 | 67.52 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.29 | −0.93% | −0.54 | 57.29 | 57.29 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.99 | −0.96% | −0.55 | 56.99 | 56.99 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.25 | −0.94% | −0.55 | 58.25 | 58.25 | Neutral |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.85 | −0.83% | −0.55 | 65.85 | 65.85 | Neutral |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.42 | −0.70% | −0.55 | 78.42 | 78.42 | Neutral |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.19 | −0.61% | −0.54 | 88.19 | 88.19 | Neutral |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.15 | −0.55% | −0.53 | 95.15 | 95.15 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.67 | −0.53% | −0.51 | 95.67 | 95.67 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.61 | −0.52% | −0.49 | 94.61 | 94.61 | Neutral |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.32 | −0.52% | −0.47 | 89.32 | 89.32 | Jual |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.58 | −0.56% | −0.45 | 80.58 | 80.58 | Jual |