Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NLPX2025 Dutch Power Financial Peak Futures (Nov 2025)	2025-11-27	111.61	−0.43%	−0.48	111.61	111.61	Jual
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	116.98	−3.32%	−4.02	116.98	116.98	Jual kuat
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	132.60	−2.12%	−2.87	132.60	132.60	Neutral
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	120.54	−2.36%	−2.91	120.54	120.54	Jual
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	87.88	−2.26%	−2.03	87.88	87.88	Jual kuat
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	48.63	−5.30%	−2.72	48.63	48.63	Jual
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	51.54	−1.45%	−0.76	51.54	51.54	Neutral
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	58.90	+0.03%	+0.02	58.90	58.90	Beli
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	67.93	−0.56%	−0.38	67.93	67.93	Beli
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	70.13	−0.48%	−0.34	70.13	70.13	Beli
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	83.11	−0.35%	−0.29	83.11	83.11	Beli
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	116.08	−0.02%	−0.02	116.08	116.08	Beli kuat
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	123.49	+0.03%	+0.04	123.49	123.49	Beli
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	123.28	+0.06%	+0.08	123.28	123.28	Beli
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	116.76	+0.09%	+0.11	116.76	116.76	Beli kuat
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	113.64	+0.11%	+0.12	113.64	113.64	Beli kuat
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	105.83	+0.13%	+0.14	105.83	105.83	Beli kuat
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	67.77	+0.31%	+0.21	67.77	67.77	Jual
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	59.84	+0.35%	+0.21	59.84	59.84	Jual
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	61.29	+0.33%	+0.20	61.29	61.29	Jual
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	78.12	−2.69%	−2.16	78.12	78.12	Beli
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	82.52	−2.56%	−2.17	82.52	82.52	Beli
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	95.26	−2.24%	−2.18	95.26	95.26	Beli
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	92.78	+0.27%	+0.25	92.78	92.78	Beli kuat
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	92.33	+0.28%	+0.26	92.33	92.33	Beli kuat
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	97.14	+0.29%	+0.28	97.14	97.14	Beli kuat
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	105.07	+0.37%	+0.39	105.07	105.07	Beli
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	99.92	+0.47%	+0.47	99.92	99.92	Beli kuat
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	93.85	+0.58%	+0.54	93.85	93.85	Beli kuat
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	71.63	+0.83%	+0.59	71.63	71.63	Beli kuat
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	65.64	+0.98%	+0.64	65.64	65.64	Beli kuat
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	64.74	+1.06%	+0.68	64.74	64.74	Beli kuat
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	67.19	+1.07%	+0.71	67.19	67.19	Beli kuat
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	75.02	+1.00%	+0.74	75.02	75.02	Beli kuat
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	83.29	+0.92%	+0.76	83.29	83.29	Beli
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	87.79	+0.90%	+0.78	87.79	87.79	Beli kuat
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	92.82	+0.85%	+0.78	92.82	92.82	Beli kuat
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	95.64	+0.81%	+0.77	95.64	95.64	Beli kuat
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	100.96	−0.34%	−0.34	100.96	100.96	Beli
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	95.18	−0.34%	−0.32	95.18	95.18	Beli
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	86.22	−0.34%	−0.29	86.22	86.22	Beli
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	74.02	−0.36%	−0.27	74.02	74.02	Beli
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	63.54	−0.38%	−0.24	63.54	63.54	Beli
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	63.05	−0.32%	−0.20	63.05	63.05	Beli
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	64.12	−0.25%	−0.16	64.12	64.12	Beli
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	71.47	−0.17%	−0.12	71.47	71.47	Beli
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	83.88	−0.08%	−0.07	83.88	83.88	Beli
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	93.47	−0.02%	−0.02	93.47	93.47	Beli
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	100.23	+0.06%	+0.06	100.23	100.23	Beli
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	100.67	+0.18%	+0.18	100.67	100.67	Beli
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	97.05	+0.40%	+0.39	97.05	97.05	Beli kuat
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	91.84	+0.47%	+0.43	91.84	91.84	Beli
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	82.97	+0.55%	+0.45	82.97	82.97	Beli
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	71.07	+0.65%	+0.46	71.07	71.07	Beli
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	63.64	+0.74%	+0.47	63.64	63.64	Beli
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	65.77	+0.72%	+0.47	65.77	65.77	Beli
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	65.89	+0.72%	+0.47	65.89	65.89	Beli
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	67.30	+0.70%	+0.47	67.30	67.30	Beli
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	79.31	+0.58%	+0.46	79.31	79.31	Beli

Dutch Power Financial Peak Futures

Kontrak