Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.28 | −0.02% | −0.01 | 55.28 | 55.28 | Beli |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.31 | −3.86% | −2.10 | 52.31 | 52.31 | Jual |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.75 | −1.67% | −1.00 | 58.75 | 58.75 | Neutral |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.11 | −1.02% | −0.67 | 65.11 | 65.11 | Neutral |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.20 | −1.06% | −0.93 | 87.20 | 87.20 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.76 | −0.38% | −0.37 | 97.76 | 97.76 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.41 | +0.49% | +0.63 | 129.41 | 129.41 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.60 | +0.48% | +0.63 | 132.60 | 132.60 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.89 | −0.26% | −0.33 | 125.89 | 125.89 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.54 | −0.29% | −0.34 | 116.54 | 116.54 | Jual |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.16 | −0.33% | −0.34 | 101.16 | 101.16 | Neutral |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.74 | +0.52% | +0.36 | 69.74 | 69.74 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.67 | +0.58% | +0.37 | 63.67 | 63.67 | Beli |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.72 | +0.60% | +0.36 | 60.72 | 60.72 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.65 | −0.22% | −0.14 | 63.65 | 63.65 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.72 | −0.37% | −0.29 | 77.72 | 77.72 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.38 | −0.29% | −0.32 | 111.38 | 111.38 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.38 | −0.29% | −0.34 | 116.38 | 116.38 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.55 | −0.32% | −0.38 | 117.55 | 117.55 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.99 | −0.40% | −0.47 | 116.99 | 116.99 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.43 | −0.40% | −0.46 | 114.43 | 114.43 | Beli |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.73 | −0.43% | −0.47 | 108.73 | 108.73 | Beli |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.53 | −0.84% | −0.59 | 69.53 | 69.53 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.06 | −1.05% | −0.64 | 60.06 | 60.06 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.97 | −1.07% | −0.66 | 60.97 | 60.97 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.21 | −1.02% | −0.67 | 65.21 | 65.21 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.07 | −0.96% | −0.68 | 70.07 | 70.07 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.20 | −0.86% | −0.68 | 78.20 | 78.20 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.23 | −0.83% | −0.67 | 80.23 | 80.23 | Neutral |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.56 | −0.77% | −0.66 | 85.56 | 85.56 | Neutral |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.01 | −0.72% | −0.65 | 90.01 | 90.01 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.10 | −0.64% | −0.63 | 98.10 | 98.10 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.01 | −0.65% | −0.61 | 93.01 | 93.01 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.75 | −0.66% | −0.58 | 86.75 | 86.75 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.69 | −0.82% | −0.55 | 66.69 | 66.69 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.56 | −0.85% | −0.52 | 60.56 | 60.56 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.64 | −0.80% | −0.48 | 59.64 | 59.64 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.03 | −0.70% | −0.44 | 62.03 | 62.03 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.61 | −0.56% | −0.39 | 69.61 | 69.61 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.78 | −0.41% | −0.34 | 81.78 | 81.78 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.00 | −0.31% | −0.28 | 90.00 | 90.00 | Beli |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.02 | −0.21% | −0.20 | 95.02 | 95.02 | Beli |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.99 | −0.08% | −0.08 | 95.99 | 95.99 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.53 | +0.37% | +0.36 | 98.53 | 98.53 | Beli kuat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.44 | +0.42% | +0.38 | 91.44 | 91.44 | Beli kuat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.98 | +0.48% | +0.40 | 82.98 | 82.98 | Beli kuat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.93 | +0.58% | +0.41 | 70.93 | 70.93 | Beli kuat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.72 | +0.70% | +0.42 | 60.72 | 60.72 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.43 | +0.70% | +0.42 | 60.43 | 60.43 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.68 | +0.69% | +0.42 | 61.68 | 61.68 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.29 | +0.61% | +0.42 | 69.29 | 69.29 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.85 | +0.52% | +0.42 | 81.85 | 81.85 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.58 | +0.45% | +0.41 | 91.58 | 91.58 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.48 | +0.40% | +0.39 | 98.48 | 98.48 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.84 | +0.37% | +0.36 | 98.84 | 98.84 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.02 | +0.33% | +0.32 | 98.02 | 98.02 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.55 | +0.30% | +0.28 | 92.55 | 92.55 | Beli |