Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.31 | +1.10% | +0.45 | 41.31 | 41.31 | Jual |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.35 | +12.11% | +7.06 | 65.35 | 65.35 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.20 | +2.77% | +1.65 | 61.20 | 61.20 | Jual |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.79 | −1.20% | −1.08 | 88.79 | 88.79 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.21 | +0.57% | +0.58 | 102.21 | 102.21 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.13 | +0.66% | +0.84 | 128.13 | 128.13 | Jual |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.12 | +1.15% | +1.49 | 131.12 | 131.12 | Jual |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.89 | +1.59% | +1.96 | 124.89 | 124.89 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.46 | +1.93% | +2.26 | 119.46 | 119.46 | Neutral |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.87 | +1.85% | +1.89 | 103.87 | 103.87 | Jual |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.03 | +2.62% | +1.56 | 61.03 | 61.03 | Jual |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.30 | +2.80% | +1.48 | 54.30 | 54.30 | Jual |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.06 | +2.90% | +1.44 | 51.06 | 51.06 | Jual |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.13 | −1.38% | −0.87 | 62.13 | 62.13 | Jual |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.45 | −1.32% | −0.90 | 67.45 | 67.45 | Jual |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.68 | −1.26% | −0.98 | 76.68 | 76.68 | Jual |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.57 | −0.05% | −0.06 | 114.57 | 114.57 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.56 | −0.04% | −0.05 | 119.56 | 119.56 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.74 | −0.03% | −0.04 | 119.74 | 119.74 | Beli kuat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.11 | +1.64% | +1.91 | 118.11 | 118.11 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.65 | +1.69% | +1.91 | 114.65 | 114.65 | Neutral |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.22 | +1.80% | +1.91 | 108.22 | 108.22 | Neutral |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.70 | +2.42% | +1.72 | 72.70 | 72.70 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.13 | +2.77% | +1.70 | 63.13 | 63.13 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.00 | +2.71% | +1.69 | 64.00 | 64.00 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.07 | +2.63% | +1.69 | 66.07 | 66.07 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.96 | +2.44% | +1.69 | 70.96 | 70.96 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.09 | +2.18% | +1.69 | 79.09 | 79.09 | Neutral |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.12 | +2.13% | +1.69 | 81.12 | 81.12 | Neutral |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.55 | +2.00% | +1.70 | 86.55 | 86.55 | Neutral |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.15 | +1.92% | +1.72 | 91.15 | 91.15 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.38 | +0.46% | +0.46 | 100.38 | 100.38 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.44 | +0.51% | +0.48 | 95.44 | 95.44 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.21 | +0.55% | +0.49 | 89.21 | 89.21 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.82 | +0.75% | +0.50 | 66.82 | 66.82 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.56 | +0.83% | +0.50 | 60.56 | 60.56 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.52 | +0.86% | +0.51 | 59.52 | 59.52 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.71 | +0.83% | +0.51 | 61.71 | 61.71 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.11 | +0.74% | +0.51 | 69.11 | 69.11 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.85 | +0.62% | +0.50 | 80.85 | 80.85 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.96 | +0.59% | +0.50 | 84.96 | 84.96 | Neutral |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.59 | +0.55% | +0.49 | 89.59 | 89.59 | Neutral |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.82 | +0.53% | +0.47 | 89.82 | 89.82 | Neutral |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.94 | +0.27% | +0.26 | 96.94 | 96.94 | Beli kuat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.66 | +0.25% | +0.22 | 89.66 | 89.66 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.00 | +0.24% | +0.19 | 81.00 | 81.00 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.87 | +0.23% | +0.16 | 68.87 | 68.87 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.56 | +0.26% | +0.15 | 58.56 | 58.56 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.20 | +0.22% | +0.13 | 58.20 | 58.20 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.34 | +0.20% | +0.12 | 59.34 | 59.34 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.89 | +0.16% | +0.11 | 66.89 | 66.89 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.43 | +0.13% | +0.10 | 79.43 | 79.43 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.14 | +0.10% | +0.09 | 89.14 | 89.14 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.02 | +0.09% | +0.09 | 96.02 | 96.02 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.45 | +0.08% | +0.08 | 96.45 | 96.45 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.55 | +0.07% | +0.07 | 94.55 | 94.55 | Jual |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.33 | +0.08% | +0.07 | 89.33 | 89.33 | Jual |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.58 | +0.07% | +0.06 | 80.58 | 80.58 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.80 | +0.09% | +0.06 | 68.80 | 68.80 | Jual |