Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.33 | +11.32% | +5.32 | 52.33 | 52.33 | Beli |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.66 | −3.17% | −1.66 | 50.66 | 50.66 | Neutral |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.45 | −2.15% | −1.24 | 56.45 | 56.45 | Neutral |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.99 | −0.29% | −0.17 | 57.99 | 57.99 | Neutral |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.27 | +0.20% | +0.16 | 80.27 | 80.27 | Jual |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.09 | −0.40% | −0.38 | 95.09 | 95.09 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.85 | −0.39% | −0.49 | 123.85 | 123.85 | Neutral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.66 | −2.09% | −2.75 | 128.66 | 128.66 | Jual |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.18 | −0.44% | −0.54 | 123.18 | 123.18 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.63 | −0.47% | −0.54 | 113.63 | 113.63 | Jual |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.97 | −0.55% | −0.54 | 97.97 | 97.97 | Jual |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.55 | −1.41% | −0.94 | 65.55 | 65.55 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.47 | −1.56% | −0.94 | 59.47 | 59.47 | Beli |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.78 | −1.63% | −0.94 | 56.78 | 56.78 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.88 | −1.33% | −0.81 | 59.88 | 59.88 | Neutral |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.16 | −1.09% | −0.72 | 65.16 | 65.16 | Neutral |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.09 | −0.87% | −0.65 | 74.09 | 74.09 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.08 | −0.54% | −0.59 | 108.08 | 108.08 | Neutral |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.10 | −0.46% | −0.52 | 113.10 | 113.10 | Neutral |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.29 | −0.38% | −0.44 | 114.29 | 114.29 | Neutral |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.96 | −0.31% | −0.35 | 112.96 | 112.96 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.44 | −0.31% | −0.34 | 110.44 | 110.44 | Beli |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.79 | −0.32% | −0.34 | 104.79 | 104.79 | Beli |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.44 | −1.66% | −1.12 | 66.44 | 66.44 | Neutral |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.25 | −1.92% | −1.12 | 57.25 | 57.25 | Neutral |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.35 | −1.90% | −1.13 | 58.35 | 58.35 | Neutral |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.73 | −1.77% | −1.13 | 62.73 | 62.73 | Neutral |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.71 | −1.64% | −1.13 | 67.71 | 67.71 | Neutral |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.92 | −1.47% | −1.13 | 75.92 | 75.92 | Neutral |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.01 | −1.42% | −1.12 | 78.01 | 78.01 | Neutral |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.40 | −1.33% | −1.12 | 83.40 | 83.40 | Jual |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.88 | −1.25% | −1.11 | 87.88 | 87.88 | Neutral |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.77 | −1.10% | −1.05 | 94.77 | 94.77 | Neutral |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.67 | −1.09% | −0.99 | 89.67 | 89.67 | Neutral |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.44 | −1.10% | −0.93 | 83.44 | 83.44 | Neutral |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.40 | −1.35% | −0.87 | 63.40 | 63.40 | Jual |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.29 | −1.39% | −0.81 | 57.29 | 57.29 | Jual |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.39 | −1.31% | −0.75 | 56.39 | 56.39 | Jual |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.79 | −1.14% | −0.68 | 58.79 | 58.79 | Jual |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.38 | −0.91% | −0.61 | 66.38 | 66.38 | Jual |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.55 | −0.68% | −0.54 | 78.55 | 78.55 | Jual |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.78 | −0.53% | −0.46 | 86.78 | 86.78 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.78 | −0.40% | −0.37 | 91.78 | 91.78 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.71 | −0.28% | −0.26 | 92.71 | 92.71 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.89 | −0.06% | −0.06 | 94.89 | 94.89 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.84 | +0.01% | +0.01 | 87.84 | 87.84 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.41 | +0.08% | +0.06 | 79.41 | 79.41 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.40 | +0.15% | +0.10 | 67.40 | 67.40 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.22 | +0.25% | +0.14 | 57.22 | 57.22 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.99 | +0.30% | +0.17 | 56.99 | 56.99 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.28 | +0.34% | +0.20 | 58.28 | 58.28 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.93 | +0.33% | +0.22 | 65.93 | 65.93 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.53 | +0.32% | +0.25 | 78.53 | 78.53 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.30 | +0.31% | +0.27 | 88.30 | 88.30 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.26 | +0.31% | +0.29 | 95.26 | 95.26 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.68 | +0.31% | +0.30 | 95.68 | 95.68 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.90 | +0.34% | +0.32 | 94.90 | 94.90 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.47 | +0.37% | +0.33 | 89.47 | 89.47 | Beli |