Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.12 | +0.30% | +0.23 | 76.12 | 76.12 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.88 | +1.94% | +1.18 | 61.88 | 61.88 | Neutral |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.34 | −1.02% | −0.86 | 83.34 | 83.34 | Jual kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.09 | −0.77% | −0.77 | 99.09 | 99.09 | Jual kuat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.66 | −0.53% | −0.67 | 124.66 | 124.66 | Jual kuat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.39 | −0.20% | −0.25 | 124.39 | 124.39 | Jual kuat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.89 | +1.03% | +1.24 | 121.89 | 121.89 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.84 | −1.26% | −1.45 | 113.84 | 113.84 | Jual kuat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.22 | −1.55% | −1.51 | 96.22 | 96.22 | Jual kuat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.97 | −1.14% | −0.67 | 57.97 | 57.97 | Jual kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.52 | −1.28% | −0.68 | 52.52 | 52.52 | Jual |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.33 | −1.34% | −0.67 | 49.33 | 49.33 | Jual |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | Jual |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.26 | −0.77% | −0.53 | 68.26 | 68.26 | Jual |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.56 | −0.67% | −0.52 | 77.56 | 77.56 | Neutral |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.26 | +0.72% | +0.82 | 114.26 | 114.26 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.27 | +0.68% | +0.81 | 119.27 | 119.27 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.46 | +0.67% | +0.79 | 119.46 | 119.46 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.17 | −0.50% | −0.57 | 114.17 | 114.17 | Jual |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.79 | −0.52% | −0.58 | 110.79 | 110.79 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.56 | −0.54% | −0.57 | 104.56 | 104.56 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.15 | −0.61% | −0.43 | 70.15 | 70.15 | Jual kuat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.87 | −0.59% | −0.36 | 60.87 | 60.87 | Jual kuat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.01 | −0.51% | −0.32 | 62.01 | 62.01 | Jual |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.95 | −0.44% | −0.29 | 64.95 | 64.95 | Jual |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.95 | −0.38% | −0.27 | 69.95 | 69.95 | Jual |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.11 | −0.33% | −0.26 | 78.11 | 78.11 | Jual |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.24 | −0.31% | −0.25 | 80.24 | 80.24 | Jual |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.81 | −0.28% | −0.24 | 85.81 | 85.81 | Jual |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.63 | −0.26% | −0.24 | 90.63 | 90.63 | Jual |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.79 | −0.23% | −0.23 | 98.79 | 98.79 | Jual |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.10 | −0.24% | −0.23 | 94.10 | 94.10 | Jual |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.07 | −0.25% | −0.22 | 88.07 | 88.07 | Jual |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.84 | −0.33% | −0.22 | 65.84 | 65.84 | Jual |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.73 | −0.35% | −0.21 | 59.73 | 59.73 | Jual |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.78 | −0.34% | −0.20 | 58.78 | 58.78 | Jual |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.09 | −0.29% | −0.18 | 61.09 | 61.09 | Jual |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.60 | −0.25% | −0.17 | 68.60 | 68.60 | Jual |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.43 | −0.17% | −0.14 | 80.43 | 80.43 | Jual |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.64 | −0.14% | −0.12 | 84.64 | 84.64 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.38 | −0.09% | −0.08 | 89.38 | 89.38 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.76 | −0.03% | −0.03 | 89.76 | 89.76 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.07 | +0.03% | +0.03 | 96.07 | 96.07 | Jual |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.88 | +0.07% | +0.06 | 88.88 | 88.88 | Jual |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.26 | +0.10% | +0.08 | 80.26 | 80.26 | Jual |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.16 | +0.15% | +0.10 | 68.16 | 68.16 | Jual |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.86 | +0.17% | +0.10 | 57.86 | 57.86 | Jual |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.51 | +0.19% | +0.11 | 57.51 | 57.51 | Jual |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.68 | +0.19% | +0.11 | 58.68 | 58.68 | Jual |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.20 | +0.15% | +0.10 | 66.20 | 66.20 | Jual |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.76 | +0.11% | +0.09 | 78.76 | 78.76 | Jual |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.46 | +0.09% | +0.08 | 88.46 | 88.46 | Jual |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.32 | +0.05% | +0.05 | 95.32 | 95.32 | Jual |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.73 | +0.01% | +0.01 | 95.73 | 95.73 | Jual |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.29 | −0.09% | −0.08 | 93.29 | 93.29 | Jual |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.98 | −0.16% | −0.14 | 87.98 | 87.98 | Jual |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.21 | −0.23% | −0.18 | 79.21 | 79.21 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.39 | −0.31% | −0.21 | 67.39 | 67.39 | Jual kuat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.06 | −0.38% | −0.23 | 60.06 | 60.06 | Beli |