Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.76 | −4.54% | −2.89 | 60.76 | 60.76 | Jual kuat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.03 | −2.84% | −2.43 | 83.03 | 83.03 | Jual |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.57 | −2.12% | −2.13 | 98.57 | 98.57 | Jual kuat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.00 | −1.51% | −1.92 | 125.00 | 125.00 | Jual |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.17 | −1.33% | −1.68 | 124.17 | 124.17 | Jual kuat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.68 | −1.34% | −1.67 | 122.68 | 122.68 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.06 | −1.46% | −1.64 | 111.06 | 111.06 | Jual |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.29 | −1.64% | −1.57 | 94.29 | 94.29 | Jual |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.48 | −1.80% | −1.09 | 59.48 | 59.48 | Jual kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.52 | −1.78% | −0.99 | 54.52 | 54.52 | Jual |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.57 | −1.77% | −0.93 | 51.57 | 51.57 | Jual |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.19 | −1.40% | −0.90 | 63.19 | 63.19 | Jual |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.46 | −1.30% | −0.90 | 68.46 | 68.46 | Jual |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.66 | −1.16% | −0.91 | 77.66 | 77.66 | Jual |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.35 | −1.10% | −1.26 | 113.35 | 113.35 | Jual |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.42 | −1.06% | −1.27 | 118.42 | 118.42 | Jual |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.65 | −1.05% | −1.26 | 118.65 | 118.65 | Jual |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.23 | −0.95% | −1.11 | 115.23 | 115.23 | Jual |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.06 | −0.83% | −0.94 | 112.06 | 112.06 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.00 | −0.67% | −0.71 | 106.00 | 106.00 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.20 | −0.48% | −0.34 | 71.20 | 71.20 | Jual |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.76 | −0.53% | −0.33 | 61.76 | 61.76 | Jual |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.72 | −0.52% | −0.33 | 62.72 | 62.72 | Jual |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.36 | −0.67% | −0.45 | 66.36 | 66.36 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.20 | −0.70% | −0.50 | 71.20 | 71.20 | Neutral |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.26 | −0.68% | −0.54 | 79.26 | 79.26 | Neutral |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.38 | −0.68% | −0.56 | 81.38 | 81.38 | Jual |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.92 | −0.64% | −0.56 | 86.92 | 86.92 | Neutral |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.74 | −0.63% | −0.58 | 91.74 | 91.74 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.89 | −0.57% | −0.58 | 100.89 | 100.89 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.17 | −0.61% | −0.59 | 96.17 | 96.17 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.15 | −0.65% | −0.59 | 90.15 | 90.15 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.88 | −0.85% | −0.58 | 67.88 | 67.88 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.74 | −0.93% | −0.58 | 61.74 | 61.74 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.75 | −0.93% | −0.57 | 60.75 | 60.75 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.00 | −0.88% | −0.56 | 63.00 | 63.00 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.46 | −0.77% | −0.55 | 70.46 | 70.46 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.23 | −0.64% | −0.53 | 82.23 | 82.23 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.36 | −0.59% | −0.51 | 86.36 | 86.36 | Neutral |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.01 | −0.52% | −0.48 | 91.01 | 91.01 | Neutral |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.22 | −0.49% | −0.45 | 91.22 | 91.22 | Neutral |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.96 | −1.65% | −1.61 | 95.96 | 95.96 | Jual |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.60 | +0.43% | +0.39 | 90.60 | 90.60 | Beli kuat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.88 | +0.50% | +0.41 | 81.88 | 81.88 | Beli kuat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.67 | +0.61% | +0.42 | 69.67 | 69.67 | Beli kuat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.30 | +0.73% | +0.43 | 59.30 | 59.30 | Beli kuat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.88 | +0.75% | +0.44 | 58.88 | 58.88 | Beli kuat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.00 | +0.74% | +0.44 | 60.00 | 60.00 | Beli kuat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.42 | +0.66% | +0.44 | 67.42 | 67.42 | Beli kuat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.92 | +0.55% | +0.44 | 79.92 | 79.92 | Beli kuat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.55 | +0.51% | +0.45 | 89.55 | 89.55 | Beli kuat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.32 | +0.45% | +0.43 | 96.32 | 96.32 | Beli kuat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.65 | +0.44% | +0.42 | 96.65 | 96.65 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.99 | +0.43% | +0.40 | 93.99 | 93.99 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.61 | +0.44% | +0.39 | 88.61 | 88.61 | Neutral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.74 | +0.47% | +0.37 | 79.74 | 79.74 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.86 | +0.53% | +0.36 | 67.86 | 67.86 | Jual |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.46 | +0.57% | +0.34 | 60.46 | 60.46 | Jual |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.63 | −2.60% | −1.67 | 62.63 | 62.63 | Neutral |