Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 45.96 | −6.01% | −2.94 | 45.96 | 45.96 | Jual |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.16 | −2.72% | −1.54 | 55.16 | 55.16 | Beli |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.08 | −0.21% | −0.13 | 63.08 | 63.08 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.86 | +0.05% | +0.03 | 65.86 | 65.86 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.91 | +0.06% | +0.05 | 90.91 | 90.91 | Beli kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.96 | −1.84% | −1.87 | 99.96 | 99.96 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.47 | −0.02% | −0.02 | 130.47 | 130.47 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.60 | −0.13% | −0.18 | 134.60 | 134.60 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.52 | +0.40% | +0.51 | 129.52 | 129.52 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.35 | +0.43% | +0.51 | 120.35 | 120.35 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.08 | +0.50% | +0.52 | 105.08 | 105.08 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.81 | +0.85% | +0.62 | 73.81 | 73.81 | Beli kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.83 | +0.92% | +0.62 | 67.83 | 67.83 | Beli kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.03 | +0.96% | +0.62 | 65.03 | 65.03 | Beli kuat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.18 | +0.71% | +0.48 | 68.18 | 68.18 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.19 | +0.41% | +0.30 | 73.19 | 73.19 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.81 | +0.05% | +0.04 | 81.81 | 81.81 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.16 | −0.50% | −0.57 | 114.16 | 114.16 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.80 | −0.48% | −0.57 | 118.80 | 118.80 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.75 | −0.47% | −0.57 | 119.75 | 119.75 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.68 | +0.07% | +0.08 | 119.68 | 119.68 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.01 | +0.08% | +0.09 | 117.01 | 117.01 | Beli |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.20 | +0.08% | +0.09 | 111.20 | 111.20 | Beli |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.70 | −0.18% | −0.13 | 71.70 | 71.70 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.70 | −0.70% | −0.44 | 62.70 | 62.70 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.77 | −0.85% | −0.57 | 66.77 | 66.77 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.46 | −0.97% | −0.70 | 71.46 | 71.46 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.42 | −1.03% | −0.83 | 79.42 | 79.42 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.29 | −1.17% | −0.96 | 81.29 | 81.29 | Neutral |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.44 | −1.27% | −1.11 | 86.44 | 86.44 | Neutral |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.68 | −1.41% | −1.30 | 90.68 | 90.68 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.47 | −1.58% | −1.58 | 98.47 | 98.47 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.34 | −1.69% | −1.60 | 93.34 | 93.34 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.04 | −1.82% | −1.61 | 87.04 | 87.04 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.95 | −2.35% | −1.61 | 66.95 | 66.95 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.77 | −2.60% | −1.62 | 60.77 | 60.77 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.81 | −2.64% | −1.62 | 59.81 | 59.81 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.15 | −2.54% | −1.62 | 62.15 | 62.15 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.68 | −2.27% | −1.62 | 69.68 | 69.68 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.77 | −1.94% | −1.62 | 81.77 | 81.77 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.91 | −1.76% | −1.61 | 89.91 | 89.91 | Beli |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.81 | −1.67% | −1.61 | 94.81 | 94.81 | Beli |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.61 | −1.64% | −1.59 | 95.61 | 95.61 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.61 | −0.70% | −0.70 | 98.61 | 98.61 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.51 | −0.53% | −0.49 | 91.51 | 91.51 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.02 | −0.44% | −0.37 | 83.02 | 83.02 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.96 | −0.39% | −0.28 | 70.96 | 70.96 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.73 | −0.33% | −0.20 | 60.73 | 60.73 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.43 | −0.23% | −0.14 | 60.43 | 60.43 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.67 | −0.13% | −0.08 | 61.67 | 61.67 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.26 | −0.04% | −0.03 | 69.26 | 69.26 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.80 | +0.01% | +0.01 | 81.80 | 81.80 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.52 | +0.05% | +0.05 | 91.52 | 91.52 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.42 | +0.11% | +0.11 | 98.42 | 98.42 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.82 | +0.21% | +0.21 | 98.82 | 98.82 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.18 | +0.47% | +0.46 | 98.18 | 98.18 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.71 | +0.52% | +0.48 | 92.71 | 92.71 | Beli |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.82 | +0.60% | +0.50 | 83.82 | 83.82 | Beli kuat |