Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.86 | −3.36% | −2.15 | 61.86 | 61.86 | Jual |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.27 | −0.45% | −0.36 | 80.27 | 80.27 | Jual kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.13 | −0.64% | −0.62 | 96.13 | 96.13 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.63 | −0.64% | −0.80 | 123.63 | 123.63 | Jual kuat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.43 | −0.39% | −0.48 | 122.43 | 122.43 | Jual |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.09 | −0.28% | −0.34 | 122.09 | 122.09 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.38 | −1.61% | −1.79 | 109.38 | 109.38 | Jual kuat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.00 | −0.41% | −0.39 | 94.00 | 94.00 | Jual kuat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.31 | −0.67% | −0.40 | 59.31 | 59.31 | Jual |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.11 | −0.77% | −0.42 | 54.11 | 54.11 | Jual |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.98 | −0.87% | −0.45 | 50.98 | 50.98 | Jual |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.75 | −0.85% | −0.54 | 62.75 | 62.75 | Jual |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.98 | −0.92% | −0.63 | 67.98 | 67.98 | Jual |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.10 | −0.91% | −0.71 | 77.10 | 77.10 | Jual |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.75 | −0.69% | −0.78 | 112.75 | 112.75 | Jual |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.82 | −0.66% | −0.78 | 117.82 | 117.82 | Jual |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.04 | −0.66% | −0.78 | 118.04 | 118.04 | Jual |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.52 | +0.15% | +0.17 | 113.52 | 113.52 | Jual |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.40 | +0.15% | +0.17 | 110.40 | 110.40 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.41 | +0.15% | +0.16 | 104.41 | 104.41 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.84 | −0.24% | −0.17 | 69.84 | 69.84 | Jual |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.55 | −0.33% | −0.20 | 60.55 | 60.55 | Jual |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.67 | −0.34% | −0.21 | 61.67 | 61.67 | Jual |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.51 | −0.33% | −0.22 | 65.51 | 65.51 | Jual |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.44 | −0.31% | −0.22 | 70.44 | 70.44 | Jual |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.59 | −0.28% | −0.22 | 78.59 | 78.59 | Jual |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.12 | −0.26% | −0.21 | 81.12 | 81.12 | Jual |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.73 | −0.22% | −0.19 | 86.73 | 86.73 | Jual |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.62 | −0.16% | −0.15 | 91.62 | 91.62 | Neutral |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.67 | −0.24% | −0.24 | 99.67 | 99.67 | Jual |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.02 | −0.17% | −0.16 | 95.02 | 95.02 | Jual |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.07 | −0.11% | −0.10 | 89.07 | 89.07 | Neutral |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.84 | −0.07% | −0.05 | 66.84 | 66.84 | Jual |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.72 | −0.03% | −0.02 | 60.72 | 60.72 | Jual |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.76 | +0.03% | +0.02 | 59.76 | 59.76 | Jual |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.03 | +0.06% | +0.04 | 62.03 | 62.03 | Jual |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.49 | +0.10% | +0.07 | 69.49 | 69.49 | Jual |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.25 | +0.11% | +0.09 | 81.25 | 81.25 | Neutral |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.37 | +0.12% | +0.10 | 85.37 | 85.37 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.98 | +0.13% | +0.12 | 89.98 | 89.98 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.14 | +0.14% | +0.13 | 90.14 | 90.14 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.15 | +0.16% | +0.15 | 95.15 | 95.15 | Jual |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.80 | +0.18% | +0.16 | 89.80 | 89.80 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.08 | +0.21% | +0.17 | 81.08 | 81.08 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.89 | +0.26% | +0.18 | 68.89 | 68.89 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.52 | +0.33% | +0.19 | 58.52 | 58.52 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.11 | +0.33% | +0.19 | 58.11 | 58.11 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.25 | +0.34% | +0.20 | 59.25 | 59.25 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.67 | +0.30% | +0.20 | 66.67 | 66.67 | Neutral |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.22 | +0.27% | +0.21 | 79.22 | 79.22 | Neutral |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.87 | +0.24% | +0.21 | 88.87 | 88.87 | Neutral |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.68 | +0.22% | +0.21 | 95.68 | 95.68 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.11 | +0.22% | +0.21 | 96.11 | 96.11 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.91 | +0.22% | +0.21 | 93.91 | 93.91 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.65 | +0.24% | +0.21 | 88.65 | 88.65 | Beli |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.83 | +0.26% | +0.21 | 79.83 | 79.83 | Beli |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.01 | +0.31% | +0.21 | 68.01 | 68.01 | Beli |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.66 | +0.35% | +0.21 | 60.66 | 60.66 | Beli |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.87 | +0.32% | +0.20 | 62.87 | 62.87 | Jual |