Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.60 | −2.78% | −1.85 | 64.60 | 64.60 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.31 | +1.05% | +0.92 | 88.31 | 88.31 | Beli kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.96 | +0.57% | +0.59 | 104.96 | 104.96 | Beli |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.85 | +0.30% | +0.39 | 128.85 | 128.85 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.56 | +0.43% | +0.55 | 127.56 | 127.56 | Neutral |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.00 | +0.43% | +0.55 | 127.00 | 127.00 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.44 | +0.48% | +0.56 | 117.44 | 117.44 | Jual |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.55 | +0.59% | +0.58 | 99.55 | 99.55 | Neutral |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.67 | +1.11% | +0.69 | 62.67 | 62.67 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.36 | +1.24% | +0.70 | 57.36 | 57.36 | Beli |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.20 | +1.29% | +0.69 | 54.20 | 54.20 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.23 | +0.64% | +0.43 | 67.23 | 67.23 | Beli kuat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.51 | +0.58% | +0.42 | 72.51 | 72.51 | Beli kuat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.72 | +0.52% | +0.42 | 81.72 | 81.72 | Beli kuat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.64 | −0.44% | −0.52 | 116.64 | 116.64 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.69 | −0.43% | −0.52 | 121.69 | 121.69 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.90 | −0.43% | −0.53 | 121.90 | 121.90 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.73 | +0.38% | +0.45 | 117.73 | 117.73 | Beli kuat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.38 | +0.39% | +0.44 | 114.38 | 114.38 | Beli kuat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.14 | +0.41% | +0.44 | 108.14 | 108.14 | Beli kuat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.07 | +0.76% | +0.56 | 74.07 | 74.07 | Beli kuat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.69 | +0.94% | +0.60 | 64.69 | 64.69 | Beli kuat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.69 | +0.94% | +0.61 | 65.69 | 65.69 | Beli kuat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.50 | +0.91% | +0.62 | 68.50 | 68.50 | Beli kuat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.40 | +0.87% | +0.63 | 73.40 | 73.40 | Beli kuat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.48 | +0.77% | +0.62 | 81.48 | 81.48 | Beli kuat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.58 | +0.75% | +0.62 | 83.58 | 83.58 | Beli kuat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.08 | +0.68% | +0.60 | 89.08 | 89.08 | Beli kuat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.83 | +0.61% | +0.57 | 93.83 | 93.83 | Beli kuat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.61 | +0.49% | +0.50 | 102.61 | 102.61 | Beli kuat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.80 | +0.44% | +0.43 | 97.80 | 97.80 | Beli kuat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.68 | +0.41% | +0.37 | 91.68 | 91.68 | Beli kuat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.34 | +0.43% | +0.30 | 69.34 | 69.34 | Beli kuat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.13 | +0.35% | +0.22 | 63.13 | 63.13 | Beli kuat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.06 | +0.23% | +0.14 | 62.06 | 62.06 | Beli kuat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.24 | +0.09% | +0.06 | 64.24 | 64.24 | Beli kuat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.63 | −0.03% | −0.02 | 71.63 | 71.63 | Beli kuat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.32 | −0.13% | −0.11 | 83.32 | 83.32 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.36 | −0.24% | −0.21 | 87.36 | 87.36 | Beli |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.90 | −0.35% | −0.32 | 91.90 | 91.90 | Beli |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.00 | −0.51% | −0.47 | 92.00 | 92.00 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.80 | −0.69% | −0.68 | 97.80 | 97.80 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.38 | −0.80% | −0.73 | 90.38 | 90.38 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.61 | −0.91% | −0.75 | 81.61 | 81.61 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.37 | −1.10% | −0.77 | 69.37 | 69.37 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.97 | −1.31% | −0.78 | 58.97 | 58.97 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.54 | −1.31% | −0.78 | 58.54 | 58.54 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.65 | −1.29% | −0.78 | 59.65 | 59.65 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.08 | −1.15% | −0.78 | 67.08 | 67.08 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.60 | −0.96% | −0.77 | 79.60 | 79.60 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.25 | −0.84% | −0.76 | 89.25 | 89.25 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.10 | −0.76% | −0.74 | 96.10 | 96.10 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.55 | −0.71% | −0.69 | 96.55 | 96.55 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.18 | −0.34% | −0.32 | 94.18 | 94.18 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.93 | −0.22% | −0.20 | 88.93 | 88.93 | Beli |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.14 | −0.17% | −0.14 | 80.14 | 80.14 | Neutral |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.31 | −0.13% | −0.09 | 68.31 | 68.31 | Beli |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.95 | −0.08% | −0.05 | 60.95 | 60.95 | Neutral |