Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.930 | −2.30% | −0.730 | 30.930 | 30.930 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.265 | −2.06% | −0.655 | 31.265 | 31.265 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.270 | −1.69% | −0.535 | 31.270 | 31.270 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.935 | −1.56% | −0.490 | 30.935 | 30.935 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.860 | −1.39% | −0.420 | 29.860 | 29.860 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.320 | −1.32% | −0.390 | 29.320 | 29.320 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.295 | −1.19% | −0.355 | 29.295 | 29.295 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.460 | −1.66% | −0.495 | 29.460 | 29.460 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.470 | −1.65% | −0.495 | 29.470 | 29.470 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.410 | −1.60% | −0.480 | 29.410 | 29.410 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.400 | −1.52% | −0.455 | 29.400 | 29.400 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.015 | −1.36% | −0.415 | 30.015 | 30.015 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.445 | −1.45% | −0.450 | 30.445 | 30.445 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.790 | −0.84% | −0.260 | 30.790 | 30.790 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.225 | −1.00% | −0.305 | 30.225 | 30.225 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.120 | −0.52% | −0.160 | 30.120 | 30.120 | Jual |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.415 | −0.76% | −0.210 | 27.415 | 27.415 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.760 | −0.75% | −0.200 | 26.760 | 26.760 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.515 | −0.83% | −0.220 | 26.515 | 26.515 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.495 | −0.66% | −0.175 | 26.495 | 26.495 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.530 | −0.65% | −0.175 | 26.530 | 26.530 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.455 | −0.85% | −0.225 | 26.455 | 26.455 | Jual |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.900 | −0.72% | −0.195 | 26.900 | 26.900 | Jual |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.495 | −0.72% | −0.200 | 27.495 | 27.495 | Jual |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.660 | −0.69% | −0.200 | 28.660 | 28.660 | Jual |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.370 | −5.77% | −1.735 | 28.370 | 28.370 | Jual kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.140 | −5.82% | −1.740 | 28.140 | 28.140 | Jual kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.970 | −7.32% | −2.130 | 26.970 | 26.970 | Jual kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.890 | −7.65% | −2.060 | 24.890 | 24.890 | Jual kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.720 | −8.00% | −2.065 | 23.720 | 23.720 | Jual kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.310 | −8.14% | −2.065 | 23.310 | 23.310 | Jual kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.240 | −8.16% | −2.065 | 23.240 | 23.240 | Jual kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.565 | −8.06% | −2.065 | 23.565 | 23.565 | Jual kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.895 | −7.98% | −2.070 | 23.895 | 23.895 | Jual kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.940 | −7.99% | −2.080 | 23.940 | 23.940 | Jual kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.240 | −7.88% | −2.075 | 24.240 | 24.240 | Jual kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.205 | −7.62% | −2.080 | 25.205 | 25.205 | Jual kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.490 | −7.52% | −2.075 | 25.490 | 25.490 | Jual kuat |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.580 | −7.48% | −2.070 | 25.580 | 25.580 | Jual kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.140 | −7.60% | −2.070 | 25.140 | 25.140 | Jual kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.235 | −7.80% | −1.965 | 23.235 | 23.235 | Jual kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 22.230 | −8.12% | −1.965 | 22.230 | 22.230 | Jual kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.930 | −8.24% | −1.970 | 21.930 | 21.930 | Jual kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.680 | −8.33% | −1.970 | 21.680 | 21.680 | Jual kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.975 | −8.23% | −1.970 | 21.975 | 21.975 | Jual kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.025 | −8.21% | −1.970 | 22.025 | 22.025 | Jual kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.180 | −8.12% | −1.960 | 22.180 | 22.180 | Jual kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.905 | −7.88% | −1.960 | 22.905 | 22.905 | Jual kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.375 | −7.74% | −1.960 | 23.375 | 23.375 | Jual kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.630 | −0.26% | −0.070 | 25.630 | 25.630 | Jual kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.830 | −0.26% | −0.070 | 25.830 | 25.830 | Jual kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.425 | −0.27% | −0.070 | 25.425 | 25.425 | Jual kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.960 | −1.09% | −0.265 | 23.960 | 23.960 | Jual kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.880 | −1.18% | −0.275 | 22.880 | 22.880 | Jual kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.420 | −1.20% | −0.270 | 22.420 | 22.420 | Jual kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.370 | −0.89% | −0.200 | 22.370 | 22.370 | Jual kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.035 | −0.90% | −0.200 | 22.035 | 22.035 | Jual kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.210 | −0.87% | −0.195 | 22.210 | 22.210 | Jual kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.035 | −0.89% | −0.200 | 22.035 | 22.035 | Jual kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.660 | −0.86% | −0.195 | 22.660 | 22.660 | Jual kuat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.000 | −0.84% | −0.195 | 23.000 | 23.000 | Jual kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.875 | −2.57% | −0.630 | 23.875 | 23.875 | Jual kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.435 | −2.51% | −0.630 | 24.435 | 24.435 | Jual kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.255 | −2.53% | −0.630 | 24.255 | 24.255 | Jual kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.155 | −2.64% | −0.630 | 23.155 | 23.155 | Jual kuat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.970 | −2.78% | −0.630 | 21.970 | 21.970 | Jual kuat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.565 | −2.83% | −0.630 | 21.565 | 21.565 | Jual kuat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.360 | −2.86% | −0.630 | 21.360 | 21.360 | Jual kuat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.560 | −2.83% | −0.630 | 21.560 | 21.560 | Jual kuat |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.565 | −2.83% | −0.630 | 21.565 | 21.565 | Jual kuat |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.065 | −2.77% | −0.630 | 22.065 | 22.065 | Jual kuat |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.280 | −2.75% | −0.630 | 22.280 | 22.280 | Neutral |