French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.500 | +4.60% | 2.175 | 49.500 | 49.500 | Beli kuat |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.330 | +4.56% | 2.150 | 49.330 | 49.330 | Beli kuat |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.250 | +4.51% | 2.125 | 49.250 | 49.250 | Beli kuat |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49.500 | +4.24% | 2.015 | 49.500 | 49.500 | Beli kuat |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.395 | +4.15% | 1.970 | 49.395 | 49.395 | Beli kuat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.015 | +4.13% | 1.945 | 49.015 | 49.015 | Beli kuat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.885 | +3.91% | 1.840 | 48.885 | 48.885 | Beli kuat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.820 | +3.76% | 1.770 | 48.820 | 48.820 | Beli kuat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.200 | +2.62% | 1.205 | 47.200 | 47.200 | Beli kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.615 | +1.23% | 0.555 | 45.615 | 45.615 | Beli kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.120 | +0.86% | 0.385 | 45.120 | 45.120 | Beli kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.880 | +0.64% | 0.285 | 44.880 | 44.880 | Beli kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.005 | +0.27% | 0.120 | 44.005 | 44.005 | Beli kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.425 | −0.05% | −0.020 | 42.425 | 42.425 | Beli |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.195 | +0.70% | 0.280 | 40.195 | 40.195 | Beli kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.890 | +0.88% | 0.340 | 38.890 | 38.890 | Beli kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.400 | +0.88% | 0.335 | 38.400 | 38.400 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.985 | +0.93% | 0.350 | 37.985 | 37.985 | Beli kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.855 | +0.93% | 0.350 | 37.855 | 37.855 | Beli kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.795 | +0.92% | 0.345 | 37.795 | 37.795 | Beli kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.490 | +0.78% | 0.290 | 37.490 | 37.490 | Beli kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.165 | +0.79% | 0.290 | 37.165 | 37.165 | Beli kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.200 | +0.79% | 0.290 | 37.200 | 37.200 | Beli kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.040 | +0.91% | 0.335 | 37.040 | 37.040 | Beli kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.440 | +0.93% | 0.335 | 36.440 | 36.440 | Beli kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.050 | +0.98% | 0.340 | 35.050 | 35.050 | Beli kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.185 | +0.05% | 0.015 | 33.185 | 33.185 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.850 | +0.06% | 0.020 | 31.850 | 31.850 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.655 | +0.06% | 0.020 | 31.655 | 31.655 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.365 | +0.11% | 0.035 | 31.365 | 31.365 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.280 | +0.11% | 0.035 | 31.280 | 31.280 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.370 | +0.11% | 0.035 | 31.370 | 31.370 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.465 | +0.02% | 0.005 | 31.465 | 31.465 | Beli kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.750 | +0.02% | 0.005 | 31.750 | 31.750 | Beli kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.105 | +0.03% | 0.010 | 32.105 | 32.105 | Beli kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.580 | −0.06% | −0.020 | 32.580 | 32.580 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.280 | −0.06% | −0.020 | 32.280 | 32.280 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.385 | −0.06% | −0.020 | 31.385 | 31.385 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.030 | −0.73% | −0.205 | 28.030 | 28.030 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.835 | −0.78% | −0.210 | 26.835 | 26.835 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.605 | −0.78% | −0.210 | 26.605 | 26.605 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.350 | −0.79% | −0.210 | 26.350 | 26.350 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.720 | −0.78% | −0.210 | 26.720 | 26.720 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.685 | −0.78% | −0.210 | 26.685 | 26.685 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.690 | −1.09% | −0.295 | 26.690 | 26.690 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.165 | −1.07% | −0.295 | 27.165 | 27.165 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.180 | −1.05% | −0.300 | 28.180 | 28.180 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.755 | −0.79% | −0.220 | 27.755 | 27.755 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.330 | −0.78% | −0.215 | 27.330 | 27.330 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.065 | −0.79% | −0.215 | 27.065 | 27.065 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.975 | −0.23% | −0.060 | 25.975 | 25.975 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.925 | −0.24% | −0.060 | 24.925 | 24.925 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.165 | −0.25% | −0.060 | 24.165 | 24.165 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.785 | −0.25% | −0.060 | 23.785 | 23.785 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.145 | −0.25% | −0.060 | 24.145 | 24.145 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.180 | −0.25% | −0.060 | 24.180 | 24.180 | Neutral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.765 | −1.36% | −0.355 | 25.765 | 25.765 | Neutral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.670 | −1.31% | −0.355 | 26.670 | 26.670 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.745 | −1.33% | −0.360 | 26.745 | 26.745 | Neutral |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.340 | +2.79% | 0.715 | 26.340 | 26.340 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.690 | +2.73% | 0.710 | 26.690 | 26.690 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.260 | +2.78% | 0.710 | 26.260 | 26.260 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.365 | +2.77% | 0.710 | 26.365 | 26.365 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.285 | +2.89% | 0.710 | 25.285 | 25.285 | Beli kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.020 | +3.05% | 0.710 | 24.020 | 24.020 | Beli kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.585 | +3.10% | 0.710 | 23.585 | 23.585 | Beli kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.040 | +3.04% | 0.710 | 24.040 | 24.040 | Beli kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.585 | +2.97% | 0.710 | 24.585 | 24.585 | Beli kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.155 | +2.79% | 0.710 | 26.155 | 26.155 | Beli kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.785 | +2.72% | 0.710 | 26.785 | 26.785 | Beli kuat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.855 | +2.72% | 0.710 | 26.855 | 26.855 | Beli kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.860 | +2.82% | 0.710 | 25.860 | 25.860 | Beli kuat |