French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2734.880+3.89%+1.30534.88034.880
Beli
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3035.1750.00%0.00035.17535.175
Beli
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2835.520+3.68%+1.26035.52035.520
Beli
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2935.565+3.34%+1.15035.56535.565
Beli
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3036.185+3.24%+1.13536.18536.185
Beli
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2736.405+3.10%+1.09536.40536.405
Beli
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036.755+3.06%+1.09036.75536.755
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2936.530+3.05%+1.08036.53036.530
Neutral
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635.820+3.05%+1.06035.82035.820
Beli
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.925+2.69%+0.89033.92533.925
Beli
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.885+2.63%+0.84532.88532.885
Beli
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832.520+2.61%+0.83032.52032.520
Beli
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2932.280+2.63%+0.83032.28032.280
Beli
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3032.205+2.60%+0.81532.20532.205
Beli
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2832.140+2.53%+0.79532.14032.140
Beli
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932.680+2.50%+0.80032.68032.680
Beli
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2933.045+2.55%+0.82533.04533.045
Beli
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.640+2.51%+0.82533.64033.640
Beli
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.420+2.51%+0.82033.42033.420
Beli
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.575+2.58%+0.82032.57532.575
Beli
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.815+2.65%+0.82031.81531.815
Beli
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.515+2.09%+0.60529.51529.515
Beli
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.175+2.19%+0.60528.17528.175
Beli
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.960+2.23%+0.61027.96027.960
Beli
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.960+2.05%+0.56027.96027.960
Beli
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.975+2.07%+0.56527.97527.975
Beli
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.835+2.08%+0.56527.83527.835
Beli
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.210+1.77%+0.49028.21028.210
Beli
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.490+1.75%+0.49028.49028.490
Beli
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.370+1.77%+0.51029.37029.370
Beli
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.925+1.75%+0.51529.92529.925
Beli
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.225+1.78%+0.53030.22530.225
Beli
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.885+1.80%+0.53029.88529.885
Beli
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.770+1.13%+0.31027.77027.770
Beli kuat
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.605+1.18%+0.31026.60526.605
Beli kuat
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.285+1.20%+0.31026.28526.285
Beli kuat
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.195+1.20%+0.31026.19526.195
Beli kuat
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.565+1.18%+0.31026.56526.565
Beli kuat
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.860+1.17%+0.31026.86026.860
Beli kuat
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.920+0.96%+0.25526.92026.920
Beli kuat
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.130+0.94%+0.25527.13027.130
Beli kuat
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.375+0.95%+0.26027.37527.375
Beli
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.760+0.93%+0.25527.76027.760
Beli
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.110+0.92%+0.25528.11028.110
Beli kuat
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.880+0.93%+0.25527.88027.880
Beli kuat
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.925+0.08%+0.02025.92525.925
Jual
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.950+0.09%+0.02024.95024.950
Jual
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.425+0.09%+0.02024.42524.425
Jual
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.300+0.09%+0.02024.30024.300
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.560+0.09%+0.02024.56024.560
Jual
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.625+0.09%+0.02024.62524.625
Jual
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.370+0.60%+0.15025.37025.370
Beli
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.080+0.61%+0.15526.08026.080
Neutral
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.530+0.60%+0.15526.53026.530
Beli
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.020+0.41%+0.11027.02027.020
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.095+0.43%+0.11527.09527.095
Beli
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.635+0.43%+0.11526.63526.635
Beli
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.055+0.56%+0.14025.05525.055
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.175+0.58%+0.14024.17524.175
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.710+0.59%+0.14023.71023.710
Beli
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.285+0.50%+0.11523.28523.285
Beli
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.550+0.49%+0.11523.55023.550
Beli
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.690+0.49%+0.11523.69023.690
Jual
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.410+0.62%+0.15024.41024.410
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.760+0.61%+0.15024.76024.760
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.045+0.62%+0.15525.04525.045
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.635+0.06%+0.01525.63525.635
Beli
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.185+0.06%+0.01526.18526.185
Beli
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.085+0.06%+0.01526.08526.085
Beli
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.610+0.06%+0.01525.61025.610
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.450+0.06%+0.01524.45024.450
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2924.040+0.06%+0.01524.04024.040