French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2736.965+4.87%+1.71536.96536.965
Beli
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3037.230+4.94%+1.75037.23037.230
Beli
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2837.585+4.80%+1.72037.58537.585
Beli
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2937.570+4.65%+1.67037.57037.570
Beli
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3038.140+4.40%+1.60538.14038.140
Beli
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2738.345+4.31%+1.58538.34538.345
Beli
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3038.770+4.43%+1.64538.77038.770
Beli
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2938.545+4.53%+1.67038.54538.545
Beli
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2637.725+4.39%+1.58537.72537.725
Beli
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3035.475+3.68%+1.26035.47535.475
Beli kuat
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2934.225+3.34%+1.10534.22534.225
Beli kuat
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2833.780+3.23%+1.05533.78033.780
Beli kuat
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2933.540+3.36%+1.09033.54033.540
Beli kuat
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3033.555+3.44%+1.11533.55533.555
Beli kuat
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2833.440+3.44%+1.11033.44033.440
Beli kuat
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2933.940+3.31%+1.08533.94033.940
Beli kuat
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2934.220+3.03%+1.00534.22034.220
Beli kuat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2734.475+3.12%+1.04534.47534.475
Beli kuat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3034.725+3.04%+1.02534.72534.725
Beli kuat
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2834.180+3.09%+1.02534.18034.180
Beli kuat
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533.720+3.14%+1.02533.72033.720
Beli kuat
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3030.290+2.38%+0.70530.29030.290
Beli kuat
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2929.025+2.83%+0.80029.02529.025
Beli kuat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2828.675+2.54%+0.71028.67528.675
Beli
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2928.725+2.63%+0.73528.72528.725
Beli kuat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2928.765+2.60%+0.73028.76528.765
Beli kuat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3028.675+2.63%+0.73528.67528.675
Beli
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.940+2.42%+0.68528.94028.940
Beli kuat
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2829.235+2.38%+0.68029.23529.235
Beli kuat
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2930.135+2.33%+0.68530.13530.135
Beli kuat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.665+2.37%+0.71030.66530.665
Beli
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.970+2.34%+0.71030.97030.970
Beli kuat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.625+2.37%+0.71030.62530.625
Beli kuat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.350+1.95%+0.54028.35028.350
Beli kuat
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.185+2.03%+0.54027.18527.185
Beli kuat
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.860+2.04%+0.53526.86026.860
Beli kuat
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.620+1.48%+0.39026.62026.620
Beli kuat
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.990+1.46%+0.39026.99026.990
Beli kuat
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.290+1.44%+0.39027.29027.290
Beli kuat
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.375+1.61%+0.43527.37527.375
Beli kuat
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.440+1.58%+0.42527.44027.440
Beli kuat
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.055+1.54%+0.42528.05528.055
Beli kuat
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.435+1.39%+0.39028.43528.435
Beli kuat
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.720+1.39%+0.39528.72028.720
Beli kuat
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.290+1.42%+0.39528.29028.290
Beli kuat
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.115+0.97%+0.25026.11526.115
Beli
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.140+1.00%+0.25025.14025.140
Beli
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.615+1.03%+0.25024.61524.615
Beli
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.435+0.80%+0.19524.43524.435
Beli
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.690+0.78%+0.19024.69024.690
Beli
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.750+0.77%+0.19024.75024.750
Beli
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.585+1.36%+0.34525.58525.585
Beli
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.295+1.32%+0.34526.29526.295
Beli
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.745+1.30%+0.34026.74526.745
Beli
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.055+0.86%+0.23027.05527.055
Beli kuat
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.125+0.86%+0.23027.12527.125
Beli kuat
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.670+0.88%+0.23026.67026.670
Beli kuat
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.390+2.16%+0.53525.39025.390
Beli
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.510+2.22%+0.53024.51024.510
Beli
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.045+2.26%+0.53024.04524.045
Beli kuat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.615+2.30%+0.53023.61523.615
Beli kuat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.880+2.28%+0.53023.88023.880
Beli kuat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924.020+2.27%+0.53024.02024.020
Beli kuat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.440+0.12%+0.03024.44024.440
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.790+0.12%+0.03024.79024.790
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.075+0.12%+0.03025.07525.075
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.790+0.12%+0.03025.79025.790
Beli kuat
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.285+0.11%+0.03026.28526.285
Beli
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.145+0.11%+0.03026.14526.145
Beli
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.750+1.64%+0.41525.75025.750
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.590+1.72%+0.41524.59024.590
Beli kuat
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2924.180+1.75%+0.41524.18024.180
Beli kuat