French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.880 | +3.89% | +1.305 | 34.880 | 34.880 | Beli |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.175 | 0.00% | 0.000 | 35.175 | 35.175 | Beli |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.520 | +3.68% | +1.260 | 35.520 | 35.520 | Beli |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.565 | +3.34% | +1.150 | 35.565 | 35.565 | Beli |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.185 | +3.24% | +1.135 | 36.185 | 36.185 | Beli |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.405 | +3.10% | +1.095 | 36.405 | 36.405 | Beli |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.755 | +3.06% | +1.090 | 36.755 | 36.755 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.530 | +3.05% | +1.080 | 36.530 | 36.530 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.820 | +3.05% | +1.060 | 35.820 | 35.820 | Beli |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.925 | +2.69% | +0.890 | 33.925 | 33.925 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.885 | +2.63% | +0.845 | 32.885 | 32.885 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.520 | +2.61% | +0.830 | 32.520 | 32.520 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.280 | +2.63% | +0.830 | 32.280 | 32.280 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.205 | +2.60% | +0.815 | 32.205 | 32.205 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.140 | +2.53% | +0.795 | 32.140 | 32.140 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.680 | +2.50% | +0.800 | 32.680 | 32.680 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.045 | +2.55% | +0.825 | 33.045 | 33.045 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.640 | +2.51% | +0.825 | 33.640 | 33.640 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.420 | +2.51% | +0.820 | 33.420 | 33.420 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.575 | +2.58% | +0.820 | 32.575 | 32.575 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.815 | +2.65% | +0.820 | 31.815 | 31.815 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.515 | +2.09% | +0.605 | 29.515 | 29.515 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.175 | +2.19% | +0.605 | 28.175 | 28.175 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.960 | +2.23% | +0.610 | 27.960 | 27.960 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.960 | +2.05% | +0.560 | 27.960 | 27.960 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.975 | +2.07% | +0.565 | 27.975 | 27.975 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.835 | +2.08% | +0.565 | 27.835 | 27.835 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.210 | +1.77% | +0.490 | 28.210 | 28.210 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.490 | +1.75% | +0.490 | 28.490 | 28.490 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.370 | +1.77% | +0.510 | 29.370 | 29.370 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.925 | +1.75% | +0.515 | 29.925 | 29.925 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.225 | +1.78% | +0.530 | 30.225 | 30.225 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.885 | +1.80% | +0.530 | 29.885 | 29.885 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.770 | +1.13% | +0.310 | 27.770 | 27.770 | Beli kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.605 | +1.18% | +0.310 | 26.605 | 26.605 | Beli kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.285 | +1.20% | +0.310 | 26.285 | 26.285 | Beli kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.195 | +1.20% | +0.310 | 26.195 | 26.195 | Beli kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.565 | +1.18% | +0.310 | 26.565 | 26.565 | Beli kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.860 | +1.17% | +0.310 | 26.860 | 26.860 | Beli kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.920 | +0.96% | +0.255 | 26.920 | 26.920 | Beli kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.130 | +0.94% | +0.255 | 27.130 | 27.130 | Beli kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.375 | +0.95% | +0.260 | 27.375 | 27.375 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.760 | +0.93% | +0.255 | 27.760 | 27.760 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.110 | +0.92% | +0.255 | 28.110 | 28.110 | Beli kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.880 | +0.93% | +0.255 | 27.880 | 27.880 | Beli kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.925 | +0.08% | +0.020 | 25.925 | 25.925 | Jual |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.950 | +0.09% | +0.020 | 24.950 | 24.950 | Jual |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.425 | +0.09% | +0.020 | 24.425 | 24.425 | Jual |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.300 | +0.09% | +0.020 | 24.300 | 24.300 | Jual |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.560 | +0.09% | +0.020 | 24.560 | 24.560 | Jual |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.625 | +0.09% | +0.020 | 24.625 | 24.625 | Jual |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.370 | +0.60% | +0.150 | 25.370 | 25.370 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.080 | +0.61% | +0.155 | 26.080 | 26.080 | Neutral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.530 | +0.60% | +0.155 | 26.530 | 26.530 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.020 | +0.41% | +0.110 | 27.020 | 27.020 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.095 | +0.43% | +0.115 | 27.095 | 27.095 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.635 | +0.43% | +0.115 | 26.635 | 26.635 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.055 | +0.56% | +0.140 | 25.055 | 25.055 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.175 | +0.58% | +0.140 | 24.175 | 24.175 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.710 | +0.59% | +0.140 | 23.710 | 23.710 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.285 | +0.50% | +0.115 | 23.285 | 23.285 | Beli |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.550 | +0.49% | +0.115 | 23.550 | 23.550 | Beli |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.690 | +0.49% | +0.115 | 23.690 | 23.690 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.410 | +0.62% | +0.150 | 24.410 | 24.410 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.760 | +0.61% | +0.150 | 24.760 | 24.760 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.045 | +0.62% | +0.155 | 25.045 | 25.045 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.635 | +0.06% | +0.015 | 25.635 | 25.635 | Beli |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.185 | +0.06% | +0.015 | 26.185 | 26.185 | Beli |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.085 | +0.06% | +0.015 | 26.085 | 26.085 | Beli |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.610 | +0.06% | +0.015 | 25.610 | 25.610 | Beli |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.450 | +0.06% | +0.015 | 24.450 | 24.450 | Beli |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.040 | +0.06% | +0.015 | 24.040 | 24.040 | — |