French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.245 | +0.27% | +0.095 | 35.245 | 35.245 | Neutral |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.400 | +0.35% | +0.125 | 35.400 | 35.400 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.665 | +0.49% | +0.175 | 35.665 | 35.665 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.915 | +0.58% | +0.205 | 35.915 | 35.915 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.080 | +0.59% | +0.210 | 36.080 | 36.080 | Beli |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.630 | +0.62% | +0.225 | 36.630 | 36.630 | Beli |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.815 | +0.59% | +0.215 | 36.815 | 36.815 | Beli |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.165 | +0.58% | +0.215 | 37.165 | 37.165 | Beli |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.005 | +0.64% | +0.235 | 37.005 | 37.005 | Beli |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.345 | +0.66% | +0.240 | 36.345 | 36.345 | Beli |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.500 | +0.70% | +0.240 | 34.500 | 34.500 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.490 | +0.72% | +0.240 | 33.490 | 33.490 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.095 | +0.72% | +0.235 | 33.095 | 33.095 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.855 | +0.78% | +0.255 | 32.855 | 32.855 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.800 | +0.77% | +0.250 | 32.800 | 32.800 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.720 | +0.77% | +0.250 | 32.720 | 32.720 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.350 | +0.61% | +0.200 | 33.350 | 33.350 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.760 | +0.51% | +0.170 | 33.760 | 33.760 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.280 | +0.52% | +0.180 | 34.280 | 34.280 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.885 | +0.51% | +0.175 | 33.885 | 33.885 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.060 | +0.53% | +0.175 | 33.060 | 33.060 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.380 | +0.50% | +0.160 | 32.380 | 32.380 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.335 | +0.23% | +0.070 | 29.335 | 29.335 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.935 | +0.15% | +0.045 | 27.935 | 27.935 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.460 | +0.16% | +0.045 | 27.460 | 27.460 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.630 | +0.23% | +0.065 | 27.630 | 27.630 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.685 | +0.23% | +0.065 | 27.685 | 27.685 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.585 | +0.23% | +0.065 | 27.585 | 27.585 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.935 | +0.24% | +0.070 | 27.935 | 27.935 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.120 | +0.24% | +0.070 | 28.120 | 28.120 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.975 | +0.24% | +0.070 | 28.975 | 28.975 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.950 | −1.66% | −0.505 | 29.950 | 29.950 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.160 | −0.29% | −0.090 | 30.160 | 30.160 | Neutral |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.730 | +0.72% | +0.210 | 29.730 | 29.730 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.875 | +0.01% | +0.005 | 26.875 | 26.875 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.995 | +0.02% | +0.005 | 25.995 | 25.995 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.680 | +0.02% | +0.005 | 25.680 | 25.680 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.435 | +0.02% | +0.005 | 25.435 | 25.435 | Jual |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.735 | +0.02% | +0.005 | 25.735 | 25.735 | Jual |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.180 | +0.02% | +0.005 | 26.180 | 26.180 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.395 | +0.28% | +0.075 | 26.395 | 26.395 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.560 | +0.29% | +0.075 | 26.560 | 26.560 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.795 | +0.29% | +0.075 | 26.795 | 26.795 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.265 | +0.34% | +0.095 | 27.265 | 27.265 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.575 | +0.34% | +0.095 | 27.575 | 27.575 | Beli kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.365 | +0.48% | +0.130 | 27.365 | 27.365 | Beli kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.990 | +0.51% | +0.135 | 25.990 | 25.990 | Neutral |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.115 | +0.54% | +0.135 | 25.115 | 25.115 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.590 | +0.54% | +0.135 | 24.590 | 24.590 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.455 | +0.55% | +0.135 | 24.455 | 24.455 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.705 | +0.54% | +0.135 | 24.705 | 24.705 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.770 | +0.54% | +0.135 | 24.770 | 24.770 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.345 | +0.50% | +0.125 | 25.345 | 25.345 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.055 | +0.48% | +0.125 | 26.055 | 26.055 | Jual |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.305 | +0.48% | +0.125 | 26.305 | 26.305 | Jual |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.870 | +0.34% | +0.090 | 26.870 | 26.870 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.960 | +0.33% | +0.090 | 26.960 | 26.960 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.515 | +0.34% | +0.090 | 26.515 | 26.515 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.235 | +0.64% | +0.160 | 25.235 | 25.235 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.360 | +0.66% | +0.160 | 24.360 | 24.360 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.895 | +0.67% | +0.160 | 23.895 | 23.895 | Beli kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.485 | +2.47% | +0.565 | 23.485 | 23.485 | Beli kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.750 | +1.56% | +0.365 | 23.750 | 23.750 | Beli kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.890 | −0.15% | −0.035 | 23.890 | 23.890 | Jual kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.425 | +0.16% | +0.040 | 24.425 | 24.425 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.770 | +0.18% | +0.045 | 24.770 | 24.770 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.940 | +0.18% | +0.045 | 24.940 | 24.940 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.240 | +1.63% | +0.405 | 25.240 | 25.240 | Neutral |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.590 | +1.61% | +0.405 | 25.590 | 25.590 | Neutral |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.490 | +1.61% | +0.405 | 25.490 | 25.490 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.090 | +2.74% | +0.670 | 25.090 | 25.090 | Beli kuat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.130 | +2.86% | +0.670 | 24.130 | 24.130 | Beli kuat |