French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.565 | −1.61% | −0.565 | 34.565 | 34.565 | Jual |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.805 | −1.84% | −0.650 | 34.805 | 34.805 | Jual |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.150 | −1.72% | −0.615 | 35.150 | 35.150 | Jual |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.305 | −1.56% | −0.560 | 35.305 | 35.305 | Jual |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.910 | −1.24% | −0.450 | 35.910 | 35.910 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.160 | −1.27% | −0.465 | 36.160 | 36.160 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.460 | −1.26% | −0.465 | 36.460 | 36.460 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.265 | −1.26% | −0.460 | 36.265 | 36.265 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.555 | −1.24% | −0.445 | 35.555 | 35.555 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.785 | −0.99% | −0.335 | 33.785 | 33.785 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.755 | −0.96% | −0.315 | 32.755 | 32.755 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.385 | −1.04% | −0.340 | 32.385 | 32.385 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.140 | −1.04% | −0.335 | 32.140 | 32.140 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.130 | −0.81% | −0.265 | 32.130 | 32.130 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.035 | −0.85% | −0.275 | 32.035 | 32.035 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.520 | −0.76% | −0.250 | 32.520 | 32.520 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.885 | −0.79% | −0.260 | 32.885 | 32.885 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.480 | −0.78% | −0.265 | 33.480 | 33.480 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.225 | −0.79% | −0.265 | 33.225 | 33.225 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.385 | −0.81% | −0.265 | 32.385 | 32.385 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.630 | −0.85% | −0.270 | 31.630 | 31.630 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.370 | −0.48% | −0.145 | 29.370 | 29.370 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.935 | −0.60% | −0.170 | 27.935 | 27.935 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.770 | −0.58% | −0.165 | 27.770 | 27.770 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.740 | −0.28% | −0.080 | 27.740 | 27.740 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.755 | −0.81% | −0.230 | 27.755 | 27.755 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.735 | −0.78% | −0.220 | 27.735 | 27.735 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.070 | −0.73% | −0.205 | 28.070 | 28.070 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.345 | −0.44% | −0.125 | 28.345 | 28.345 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.210 | +0.03% | +0.010 | 29.210 | 29.210 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.730 | −0.52% | −0.155 | 29.730 | 29.730 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.020 | −1.17% | −0.355 | 30.020 | 30.020 | Jual |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.675 | −0.51% | −0.150 | 29.675 | 29.675 | Jual |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.540 | −0.38% | −0.105 | 27.540 | 27.540 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.375 | −0.40% | −0.105 | 26.375 | 26.375 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.055 | −0.40% | −0.105 | 26.055 | 26.055 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.965 | −0.40% | −0.105 | 25.965 | 25.965 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.335 | −0.11% | −0.030 | 26.335 | 26.335 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.630 | −0.68% | −0.180 | 26.630 | 26.630 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.610 | −0.48% | −0.125 | 26.610 | 26.610 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.820 | −0.47% | −0.125 | 26.820 | 26.820 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.065 | −0.47% | −0.125 | 27.065 | 27.065 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.525 | −0.34% | −0.095 | 27.525 | 27.525 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.870 | −0.51% | −0.145 | 27.870 | 27.870 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.650 | −0.52% | −0.145 | 27.650 | 27.650 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.795 | −1.08% | −0.280 | 25.795 | 25.795 | Jual kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.825 | −1.12% | −0.280 | 24.825 | 24.825 | Jual kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.300 | −1.14% | −0.280 | 24.300 | 24.300 | Jual |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.175 | −1.15% | −0.280 | 24.175 | 24.175 | Jual kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.435 | −1.14% | −0.280 | 24.435 | 24.435 | Jual kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.500 | −1.13% | −0.280 | 24.500 | 24.500 | Jual kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.110 | −1.11% | −0.280 | 25.110 | 25.110 | Jual |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.820 | −1.08% | −0.280 | 25.820 | 25.820 | Jual kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.265 | −1.06% | −0.280 | 26.265 | 26.265 | Jual |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.685 | −1.03% | −0.280 | 26.685 | 26.685 | Jual kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.755 | −1.03% | −0.280 | 26.755 | 26.755 | Jual kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.295 | −1.03% | −0.275 | 26.295 | 26.295 | Jual kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.685 | −1.11% | −0.275 | 24.685 | 24.685 | Jual kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.810 | −1.15% | −0.275 | 23.810 | 23.810 | Jual kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.345 | −1.17% | −0.275 | 23.345 | 23.345 | Jual kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.935 | −1.19% | −0.275 | 22.935 | 22.935 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.200 | −1.18% | −0.275 | 23.200 | 23.200 | Jual kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.340 | −1.17% | −0.275 | 23.340 | 23.340 | Jual kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.030 | −1.14% | −0.275 | 24.030 | 24.030 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.380 | −1.12% | −0.275 | 24.380 | 24.380 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.660 | −1.11% | −0.275 | 24.660 | 24.660 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.610 | +0.72% | +0.185 | 25.610 | 25.610 | Beli |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.160 | +0.70% | +0.185 | 26.160 | 26.160 | Beli kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.055 | +0.71% | +0.185 | 26.055 | 26.055 | Beli kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.585 | +0.72% | +0.185 | 25.585 | 25.585 | Beli kuat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.425 | +0.75% | +0.185 | 24.425 | 24.425 | Beli kuat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.015 | +0.77% | +0.185 | 24.015 | 24.015 | — |