French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2933.755−0.41%−0.14033.75533.755
Jual
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2733.960−0.49%−0.16533.96033.960
Jual
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3034.230−0.46%−0.16034.23034.230
Jual
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2834.625−0.48%−0.16534.62534.625
Jual
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2934.745−0.36%−0.12534.74534.745
Jual
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035.575−0.33%−0.12035.57535.575
Jual
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2735.755−0.31%−0.11035.75535.755
Neutral
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3035.955−0.18%−0.06535.95535.955
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2935.765−0.22%−0.08035.76535.765
Neutral
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635.130−0.16%−0.05535.13035.130
Neutral
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.265−0.10%−0.03533.26533.265
Neutral
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.295−0.21%−0.07032.29532.295
Neutral
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2831.940−0.26%−0.08531.94031.940
Neutral
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931.760−0.18%−0.05531.76031.760
Neutral
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.605−0.16%−0.05031.60531.605
Neutral
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.565−0.16%−0.05031.56531.565
Neutral
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932.320+0.03%+0.01032.32032.320
Neutral
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932.635−0.06%−0.02032.63532.635
Neutral
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733.435−0.07%−0.02533.43533.435
Neutral
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032.945−0.18%−0.06032.94532.945
Neutral
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.120−0.18%−0.06032.12032.120
Neutral
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.495−0.18%−0.06031.49531.495
Neutral
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.975−0.35%−0.10528.97528.975
Jual
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.625−0.35%−0.09527.62527.625
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.255−0.35%−0.09527.25527.255
Jual
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.340−0.36%−0.10027.34027.340
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.250−0.35%−0.09527.25027.250
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.400−0.36%−0.10027.40027.400
Jual
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.595−0.13%−0.03527.59527.595
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827.875−0.13%−0.03527.87527.875
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928.735−0.13%−0.03528.73528.735
Neutral
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.365−0.22%−0.06530.36530.365
Neutral
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.160−0.22%−0.07030.16030.160
Neutral
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.430−0.22%−0.06529.43029.430
Neutral
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026.700−0.88%−0.24026.70026.700
Jual
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2725.815−0.91%−0.23525.81525.815
Jual
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025.530−0.92%−0.23525.53025.530
Jual
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.550−0.92%−0.23525.55025.550
Jual
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825.655−0.92%−0.24025.65525.655
Jual
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025.805−0.92%−0.24025.80525.805
Jual
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.170−0.58%−0.15526.17026.170
Neutral
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.290−0.60%−0.16026.29026.290
Jual
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2926.575−0.59%−0.16026.57526.575
Jual kuat
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2826.980−0.27%−0.07026.98026.980
Jual
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.300−0.26%−0.07027.30027.300
Beli
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.065−0.10%−0.02527.06527.065
Beli
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.170−0.14%−0.03526.17026.170
Neutral
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.035−0.16%−0.04025.03525.035
Neutral
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.310−0.17%−0.04024.31024.310
Jual
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.435−0.17%−0.04024.43524.435
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.490−0.17%−0.04024.49024.490
Jual
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.585−0.17%−0.04024.58524.585
Jual
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.255+1.18%+0.29525.25525.255
Neutral
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.335+1.13%+0.29526.33526.335
Neutral
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.515+1.12%+0.29526.51526.515
Neutral
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826.980+1.11%+0.29526.98026.980
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.075+1.10%+0.29527.07527.075
Beli
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.630+1.12%+0.29526.63026.630
Beli
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.910+1.37%+0.35025.91025.910
Beli
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.835+1.43%+0.35024.83524.835
Beli
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.570+1.51%+0.35023.57023.570
Beli
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.325+1.52%+0.35023.32523.325
Beli kuat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.785+1.49%+0.35023.78523.785
Beli kuat
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924.325+1.46%+0.35024.32524.325
Beli kuat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.750+1.43%+0.35024.75024.750
Beli
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025.090+1.41%+0.35025.09025.090
Beli
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.260+1.41%+0.35025.26025.260
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.360+1.18%+0.29525.36025.360
Beli
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025.710+1.16%+0.29525.71025.710
Jual
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.610+1.17%+0.29525.61025.610
Jual
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.945+1.20%+0.29524.94524.945
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.985+1.25%+0.29523.98523.985
Beli kuat