French PEG Natural Gas FuturesFF

French PEG Natural Gas Futures

32.805EUR / MWHD
+0.170+0.52%
EUR / MWH
Tiada dagangan
Lihat pada carta super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGK2025French PEG Natural Gas Futures (May 2025)
D
2025-04-2932.805+0.52%0.17032.80532.805
Jual
PEGM2025French PEG Natural Gas Futures (Jun 2025)
D
2025-05-2932.990+0.49%0.16032.99032.990
Jual
PEGN2025French PEG Natural Gas Futures (Jul 2025)
D
2025-06-2733.145+0.68%0.22533.14533.145
Jual
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
D
2025-07-3033.425+0.68%0.22533.42533.425
Jual
PEGU2025French PEG Natural Gas Futures (Sep 2025)
D
2025-08-2833.570+0.64%0.21533.57033.570
Jual
PEGV2025French PEG Natural Gas Futures (Oct 2025)
D
2025-09-2933.470+0.48%0.16033.47033.470
Jual
PEGX2025French PEG Natural Gas Futures (Nov 2025)
D
2025-10-3033.875+0.68%0.23033.87533.875
Jual
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
D
2025-11-2733.985+0.52%0.17533.98533.985
Jual
PEGF2026French PEG Natural Gas Futures (Jan 2026)
D
2025-12-3034.080+0.46%0.15534.08034.080
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
D
2026-01-2933.880+0.41%0.14033.88033.880
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
D
2026-02-2633.200+0.62%0.20533.20033.200
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
D
2026-03-3032.085+0.06%0.02032.08532.085
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
D
2026-04-2931.120+0.03%0.01031.12031.120
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
D
2026-05-2830.770−0.06%−0.02030.77030.770
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
D
2026-06-2930.415−0.30%−0.09030.41530.415
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
D
2026-07-3030.385−0.28%−0.08530.38530.385
Jual
PEGU2026French PEG Natural Gas Futures (Sep 2026)
D
2026-08-2830.395−0.31%−0.09530.39530.395
Jual
PEGV2026French PEG Natural Gas Futures (Oct 2026)
D
2026-09-2931.050+0.08%0.02531.05031.050
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
D
2026-10-2931.565+0.08%0.02531.56531.565
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
D
2026-11-2731.955−0.05%−0.01531.95531.955
Jual
PEGF2027French PEG Natural Gas Futures (Jan 2027)
D
2026-12-3031.345−0.16%−0.05031.34531.345
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
D
2027-01-2830.835−0.15%−0.04530.83530.835
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
D
2027-02-2529.635+0.14%0.04029.63529.635
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
D
2027-03-3028.465−0.54%−0.15528.46528.465
Jual kuat
PEGK2027French PEG Natural Gas Futures (May 2027)
D
2027-04-2926.790−0.54%−0.14526.79026.790
Jual kuat
PEGM2027French PEG Natural Gas Futures (Jun 2027)
D
2027-05-2826.220−0.53%−0.14026.22026.220
Jual kuat
PEGN2027French PEG Natural Gas Futures (Jul 2027)
D
2027-06-2926.690−0.32%−0.08526.69026.690
Jual kuat
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
D
2027-07-2926.650−0.32%−0.08526.65026.650
Jual kuat
PEGU2027French PEG Natural Gas Futures (Sep 2027)
D
2027-08-3026.665−0.32%−0.08526.66526.665
Jual kuat
PEGV2027French PEG Natural Gas Futures (Oct 2027)
D
2027-09-2926.845−0.06%−0.01526.84526.845
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
D
2027-10-2827.165−0.07%−0.02027.16527.165
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
D
2027-11-2927.915−0.07%−0.02027.91527.915
Jual
PEGF2028French PEG Natural Gas Futures (Jan 2028)
D
2027-12-3030.225−0.36%−0.11030.22530.225
Jual
PEGG2028French PEG Natural Gas Futures (Feb 2028)
D
2028-01-2830.040−0.36%−0.11030.04030.040
Jual
PEGH2028French PEG Natural Gas Futures (Mar 2028)
D
2028-02-2829.350−0.37%−0.11029.35029.350
Jual
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
D
2028-03-3026.550−0.30%−0.08026.55026.550
Jual kuat
PEGK2028French PEG Natural Gas Futures (May 2028)
D
2028-04-2725.605−0.33%−0.08525.60525.605
Jual kuat
PEGM2028French PEG Natural Gas Futures (Jun 2028)
D
2028-05-3025.270−0.34%−0.08525.27025.270
Jual kuat
PEGN2028French PEG Natural Gas Futures (Jul 2028)
D
2028-06-2924.920−0.34%−0.08524.92024.920
Jual kuat
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
D
2028-07-2825.190−0.34%−0.08525.19025.190
Jual kuat
PEGU2028French PEG Natural Gas Futures (Sep 2028)
D
2028-08-3025.395−0.33%−0.08525.39525.395
Jual
PEGV2028French PEG Natural Gas Futures (Oct 2028)
D
2028-09-2825.400+0.42%0.10525.40025.400
Jual
PEGX2028French PEG Natural Gas Futures (Nov 2028)
D
2028-10-3025.805+0.41%0.10525.80525.805
Jual
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
D
2028-11-2926.610+0.40%0.10526.61026.610
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
D
2028-12-2827.040+0.17%0.04527.04027.040
Jual
PEGG2029French PEG Natural Gas Futures (Feb 2029)
D
2029-01-3026.585+0.17%0.04526.58526.585
Jual
PEGH2029French PEG Natural Gas Futures (Mar 2029)
D
2029-02-2726.285+0.13%0.03526.28526.285
Jual
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
D
2029-03-2825.480−2.06%−0.53525.48025.480
Jual kuat
PEGK2029French PEG Natural Gas Futures (May 2029)
D
2029-04-2724.465−2.12%−0.53024.46524.465
Jual kuat
PEGM2029French PEG Natural Gas Futures (Jun 2029)
D
2029-05-3023.825−2.16%−0.52523.82523.825
Jual kuat
PEGN2029French PEG Natural Gas Futures (Jul 2029)
D
2029-06-2824.215−0.98%−0.24024.21524.215
Jual kuat
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
D
2029-07-3024.115−1.01%−0.24524.11524.115
Jual kuat
PEGU2029French PEG Natural Gas Futures (Sep 2029)
D
2029-08-3024.220−1.00%−0.24524.22024.220
Jual kuat
PEGV2029French PEG Natural Gas Futures (Oct 2029)
D
2029-09-2725.130−1.32%−0.33525.13025.130
Jual kuat
PEGX2029French PEG Natural Gas Futures (Nov 2029)
D
2029-10-3026.225−1.26%−0.33526.22526.225
Jual kuat
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
D
2029-11-2926.400−1.27%−0.34026.40026.400
Jual kuat
PEGF2030French PEG Natural Gas Futures (Jan 2030)
D
2029-12-2826.510−0.92%−0.24526.51026.510
Jual
PEGG2030French PEG Natural Gas Futures (Feb 2030)
D
2030-01-3026.600−0.91%−0.24526.60026.600
Jual
PEGH2030French PEG Natural Gas Futures (Mar 2030)
D
2030-02-2726.155−0.91%−0.24026.15526.155
Jual
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
D
2030-03-2825.795−0.94%−0.24525.79525.795
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
D
2030-04-2924.720−0.96%−0.24024.72024.720
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
D
2030-05-3023.450−0.99%−0.23523.45023.450
Jual
PEGN2030French PEG Natural Gas Futures (Jul 2030)
D
2030-06-2723.200−0.47%−0.11023.20023.200
Neutral
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
D
2030-07-3023.655−0.46%−0.11023.65523.655
Beli
PEGU2030French PEG Natural Gas Futures (Sep 2030)
D
2030-08-2924.195−0.45%−0.11024.19524.195
Beli
PEGV2030French PEG Natural Gas Futures (Oct 2030)
D
2030-09-2724.850−0.82%−0.20524.85024.850
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
D
2030-10-3025.490−0.80%−0.20525.49025.490
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
D
2030-11-2826.550−0.77%−0.20526.55026.550
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
D
2030-12-3026.075−1.73%−0.46026.07526.075
Jual kuat
PEGG2031French PEG Natural Gas Futures (Feb 2031)
D
2031-01-3026.440−1.71%−0.46026.44026.440
Jual kuat
PEGH2031French PEG Natural Gas Futures (Mar 2031)
D
2031-02-2726.165−1.73%−0.46026.16526.165
Jual kuat
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
D
2031-03-2825.285−1.27%−0.32525.28525.285
Jual kuat