French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931.785+2.05%+0.64031.78531.785
Beli
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.840+1.76%+0.55031.84031.840
Jual
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732.080+1.75%+0.55032.08032.080
Jual
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032.595+1.25%+0.40532.59532.595
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932.435+1.11%+0.35532.43532.435
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.835+1.09%+0.34531.83531.835
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030.750+0.80%+0.24530.75030.750
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930.110+0.62%+0.18530.11030.110
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830.090+0.64%+0.19030.09030.090
Neutral
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930.445+0.45%+0.13530.44530.445
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030.485+0.45%+0.13530.48530.485
Neutral
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830.440+0.45%+0.13530.44030.440
Neutral
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930.595−0.04%−0.01030.59530.595
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931.155−0.04%−0.01031.15531.155
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.585+0.22%+0.07031.58531.585
Beli
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.825+0.24%+0.07531.82531.825
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.535+0.32%+0.10031.53531.535
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.410+0.24%+0.07531.41031.410
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.820+0.24%+0.07028.82028.820
Beli
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.125+0.32%+0.09028.12528.125
Beli
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.875+0.37%+0.10527.87527.875
Beli
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.755+0.16%+0.04527.75527.755
Beli
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.760+0.16%+0.04527.76027.760
Beli
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.740+0.14%+0.04027.74027.740
Beli
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.190+0.22%+0.06028.19028.190
Beli
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.745+0.20%+0.05528.74528.745
Beli
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.905+0.25%+0.07529.90529.905
Beli kuat
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.810+0.05%+0.01530.81030.810
Beli kuat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.810+0.15%+0.04530.81030.810
Beli kuat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.115+0.15%+0.04530.11530.115
Beli kuat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3029.055+0.06%+0.01529.05529.055
Beli
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.710+0.06%+0.01527.71027.710
Beli
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027.250+0.12%+0.03027.25027.250
Beli
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927.265+0.12%+0.03027.26527.265
Beli
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827.645+0.12%+0.03527.64527.645
Beli
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.930+0.12%+0.03527.93027.930
Beli
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2828.080+0.26%+0.07528.08028.080
Beli
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028.215+0.28%+0.08028.21528.215
Beli
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2929.015+0.27%+0.08029.01529.015
Beli
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829.350−0.08%−0.02529.35029.350
Beli
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029.485−0.08%−0.02529.48529.485
Beli
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2729.045−0.08%−0.02529.04529.045
Beli
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2827.140+0.50%+0.13527.14027.140
Beli kuat
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2726.135+0.52%+0.13526.13526.135
Beli kuat
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.700+0.52%+0.13525.70025.700
Beli kuat
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.315−0.19%−0.04525.31525.315
Beli
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.615−0.18%−0.04525.61525.615
Beli
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.645−0.18%−0.04525.64525.645
Beli
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.760−0.05%−0.01025.76025.760
Neutral
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.475−0.05%−0.01026.47526.475
Neutral
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.975−0.06%−0.01526.97526.975
Beli
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.345+0.14%+0.04027.34527.345
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.535+0.14%+0.04027.53527.535
Beli
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2727.110+0.14%+0.04027.11027.110
Beli
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.775+0.15%+0.04025.77525.775
Beli kuat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.710+0.15%+0.04024.71024.710
Beli kuat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.300+0.16%+0.04024.30024.300
Beli kuat
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.690+0.48%+0.11523.69023.690
Beli kuat
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.820+0.16%+0.04023.82023.820
Beli
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.950+0.14%+0.03523.95023.950
Beli
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.505+0.13%+0.03524.50524.505
Neutral
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025.045+0.13%+0.03525.04525.045
Beli
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.390+0.13%+0.03525.39025.390
Beli
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.295+0.35%+0.09526.29526.295
Beli
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.850+0.35%+0.09526.85026.850
Beli
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.670+0.35%+0.09526.67026.670
Beli
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.570+0.37%+0.09525.57025.570
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.385+0.38%+0.09524.38524.385
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.985+0.39%+0.09523.98523.985
Beli
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.780+0.39%+0.09523.78023.780
Beli
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.980+0.39%+0.09523.98023.980
Beli
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823.985+0.39%+0.09523.98523.985
Beli