French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30.035 | −3.96% | −1.240 | 30.035 | 30.035 | Jual kuat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.085 | −3.85% | −1.205 | 30.085 | 30.085 | Jual kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.125 | −3.56% | −1.150 | 31.125 | 31.125 | Jual kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.680 | −3.55% | −1.165 | 31.680 | 31.680 | Jual kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.100 | −3.53% | −1.175 | 32.100 | 32.100 | Jual kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.965 | −3.54% | −1.175 | 31.965 | 31.965 | Jual kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.390 | −3.66% | −1.190 | 31.390 | 31.390 | Jual kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.050 | −3.90% | −1.220 | 30.050 | 30.050 | Jual kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.335 | −3.99% | −1.220 | 29.335 | 29.335 | Jual kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.110 | −4.02% | −1.220 | 29.110 | 29.110 | Jual kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.435 | −3.99% | −1.220 | 29.435 | 29.435 | Jual kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.465 | −3.95% | −1.210 | 29.465 | 29.465 | Jual kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.490 | −3.97% | −1.220 | 29.490 | 29.490 | Jual kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.800 | −3.66% | −1.130 | 29.800 | 29.800 | Jual kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.075 | −3.64% | −1.135 | 30.075 | 30.075 | Jual kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.290 | −3.78% | −1.190 | 30.290 | 30.290 | Jual kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.735 | −3.52% | −1.120 | 30.735 | 30.735 | Jual kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.435 | −3.74% | −1.180 | 30.435 | 30.435 | Jual kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.345 | −3.54% | −1.115 | 30.345 | 30.345 | Jual kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.515 | −3.22% | −0.915 | 27.515 | 27.515 | Jual kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.670 | −3.02% | −0.830 | 26.670 | 26.670 | Jual kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.260 | −3.25% | −0.880 | 26.260 | 26.260 | Jual kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.275 | −3.18% | −0.865 | 26.275 | 26.275 | Jual kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.325 | −3.18% | −0.865 | 26.325 | 26.325 | Jual kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.285 | −3.21% | −0.870 | 26.285 | 26.285 | Jual kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.600 | −3.04% | −0.835 | 26.600 | 26.600 | Jual kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.165 | −3.00% | −0.840 | 27.165 | 27.165 | Jual kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.195 | −2.89% | −0.840 | 28.195 | 28.195 | Jual kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.710 | −2.84% | −0.840 | 28.710 | 28.710 | Jual kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.985 | −2.81% | −0.840 | 28.985 | 28.985 | Jual kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.585 | −2.85% | −0.840 | 28.585 | 28.585 | Jual kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.520 | −2.43% | −0.685 | 27.520 | 27.520 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.365 | −2.53% | −0.685 | 26.365 | 26.365 | Jual kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.935 | −2.57% | −0.685 | 25.935 | 25.935 | Jual kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.635 | −2.60% | −0.685 | 25.635 | 25.635 | Jual kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.990 | −2.56% | −0.685 | 25.990 | 25.990 | Jual kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.275 | −2.56% | −0.690 | 26.275 | 26.275 | Jual kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.325 | −3.06% | −0.830 | 26.325 | 26.325 | Jual kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.420 | −3.07% | −0.835 | 26.420 | 26.420 | Jual kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.205 | −2.98% | −0.835 | 27.205 | 27.205 | Jual kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.855 | −2.05% | −0.585 | 27.855 | 27.855 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.055 | −2.04% | −0.585 | 28.055 | 28.055 | Jual |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.615 | −2.07% | −0.585 | 27.615 | 27.615 | Jual |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.540 | +0.45% | +0.120 | 26.540 | 26.540 | Beli kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.550 | +0.46% | +0.120 | 25.550 | 25.550 | Beli kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.120 | +0.47% | +0.120 | 25.120 | 25.120 | Beli kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.040 | +0.46% | +0.115 | 25.040 | 25.040 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.355 | +0.48% | +0.120 | 25.355 | 25.355 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.405 | +0.47% | +0.120 | 25.405 | 25.405 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.805 | +0.88% | +0.225 | 25.805 | 25.805 | Beli kuat |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.525 | +0.87% | +0.230 | 26.525 | 26.525 | Beli kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.045 | +0.85% | +0.230 | 27.045 | 27.045 | Beli kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.960 | 0.00% | 0.000 | 26.960 | 26.960 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.160 | 0.00% | 0.000 | 27.160 | 27.160 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.705 | 0.00% | 0.000 | 26.705 | 26.705 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.190 | 0.00% | 0.000 | 25.190 | 25.190 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.325 | 0.00% | 0.000 | 24.325 | 24.325 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.715 | −0.00% | −0.000 | 23.715 | 23.715 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.165 | −0.03% | −0.005 | 23.165 | 23.165 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.375 | −0.02% | −0.005 | 23.375 | 23.375 | Jual kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.525 | −0.02% | −0.005 | 23.525 | 23.525 | Jual kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.145 | −0.03% | −0.005 | 24.145 | 24.145 | Jual kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.415 | −0.02% | −0.005 | 24.415 | 24.415 | Jual kuat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.770 | −0.02% | −0.005 | 24.770 | 24.770 | Jual kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.465 | −0.02% | −0.005 | 25.465 | 25.465 | Jual kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.960 | −0.02% | −0.005 | 25.960 | 25.960 | Jual kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.785 | −0.03% | −0.005 | 25.785 | 25.785 | Jual kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.740 | −0.03% | −0.005 | 24.740 | 24.740 | Jual kuat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.575 | −0.03% | −0.005 | 23.575 | 23.575 | Jual kuat |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.165 | −0.03% | −0.005 | 23.165 | 23.165 | Jual kuat |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.940 | −0.03% | −0.005 | 22.940 | 22.940 | Jual kuat |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.050 | −0.03% | −0.005 | 23.050 | 23.050 | Jual kuat |