French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.370 | −0.67% | −0.225 | 33.370 | 33.370 | Jual |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.585 | −0.84% | −0.285 | 33.585 | 33.585 | Jual |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.760 | −0.82% | −0.280 | 33.760 | 33.760 | Jual |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.150 | −0.76% | −0.260 | 34.150 | 34.150 | Jual |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.210 | −0.58% | −0.200 | 34.210 | 34.210 | Jual |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.935 | −0.60% | −0.210 | 34.935 | 34.935 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.070 | −0.57% | −0.200 | 35.070 | 35.070 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.230 | −0.63% | −0.225 | 35.230 | 35.230 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.085 | −0.50% | −0.175 | 35.085 | 35.085 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.445 | −0.35% | −0.120 | 34.445 | 34.445 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.795 | −0.12% | −0.040 | 32.795 | 32.795 | Neutral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.940 | −0.05% | −0.015 | 31.940 | 31.940 | Neutral |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.630 | −0.09% | −0.030 | 31.630 | 31.630 | Neutral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.385 | −0.13% | −0.040 | 31.385 | 31.385 | Neutral |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.405 | −0.13% | −0.040 | 31.405 | 31.405 | Neutral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.320 | −0.11% | −0.035 | 31.320 | 31.320 | Neutral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.785 | −0.02% | −0.005 | 31.785 | 31.785 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.465 | −0.08% | −0.025 | 32.465 | 32.465 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.140 | −0.03% | −0.010 | 33.140 | 33.140 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.525 | −0.03% | −0.010 | 32.525 | 32.525 | Neutral |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.000 | −0.03% | −0.010 | 32.000 | 32.000 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.060 | 0.00% | 0.000 | 31.060 | 31.060 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.225 | +0.41% | +0.120 | 29.225 | 29.225 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.840 | +0.32% | +0.090 | 27.840 | 27.840 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.270 | −0.76% | −0.210 | 27.270 | 27.270 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.685 | −0.14% | −0.040 | 27.685 | 27.685 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.720 | −0.13% | −0.035 | 27.720 | 27.720 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.675 | −0.13% | −0.035 | 27.675 | 27.675 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.680 | +0.02% | +0.005 | 27.680 | 27.680 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.065 | +0.02% | +0.005 | 28.065 | 28.065 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.865 | +0.09% | +0.025 | 28.865 | 28.865 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.290 | +0.46% | +0.140 | 30.290 | 30.290 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.090 | +0.43% | +0.130 | 30.090 | 30.090 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.395 | +0.43% | +0.125 | 29.395 | 29.395 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.920 | −0.43% | −0.115 | 26.920 | 26.920 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.050 | −0.44% | −0.115 | 26.050 | 26.050 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.715 | −0.45% | −0.115 | 25.715 | 25.715 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.600 | −0.45% | −0.115 | 25.600 | 25.600 | Neutral |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.870 | −0.44% | −0.115 | 25.870 | 25.870 | Neutral |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.030 | −0.44% | −0.115 | 26.030 | 26.030 | Neutral |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.035 | −0.71% | −0.185 | 26.035 | 26.035 | Jual |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.355 | −0.70% | −0.185 | 26.355 | 26.355 | Jual |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.765 | −0.69% | −0.185 | 26.765 | 26.765 | Jual |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.700 | −0.54% | −0.150 | 27.700 | 27.700 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.260 | −0.55% | −0.150 | 27.260 | 27.260 | Jual |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.950 | −0.55% | −0.150 | 26.950 | 26.950 | Jual |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.050 | −0.04% | −0.010 | 26.050 | 26.050 | Jual |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.030 | −0.04% | −0.010 | 25.030 | 25.030 | Jual |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.395 | −0.04% | −0.010 | 24.395 | 24.395 | Jual |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.600 | −0.04% | −0.010 | 24.600 | 24.600 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.690 | −0.04% | −0.010 | 24.690 | 24.690 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.790 | −0.04% | −0.010 | 24.790 | 24.790 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.505 | +1.37% | +0.345 | 25.505 | 25.505 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.600 | +1.31% | +0.345 | 26.600 | 26.600 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.780 | +1.31% | +0.345 | 26.780 | 26.780 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.785 | −0.02% | −0.005 | 26.785 | 26.785 | Jual |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.880 | −0.02% | −0.005 | 26.880 | 26.880 | Jual |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.435 | −0.02% | −0.005 | 26.435 | 26.435 | Jual |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.445 | −0.02% | −0.005 | 25.445 | 25.445 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.370 | −0.02% | −0.005 | 24.370 | 24.370 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.105 | −0.02% | −0.005 | 23.105 | 23.105 | Jual |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.860 | −0.02% | −0.005 | 22.860 | 22.860 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.315 | −0.02% | −0.005 | 23.315 | 23.315 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.855 | −0.02% | −0.005 | 23.855 | 23.855 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.280 | −0.02% | −0.005 | 24.280 | 24.280 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.620 | −0.02% | −0.005 | 24.620 | 24.620 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.795 | −0.02% | −0.005 | 24.795 | 24.795 | Jual kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.170 | −0.02% | −0.005 | 25.170 | 25.170 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.825 | −0.02% | −0.005 | 25.825 | 25.825 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.850 | −0.02% | −0.005 | 25.850 | 25.850 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.970 | −0.02% | −0.005 | 24.970 | 24.970 | Jual |