French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

French PEG Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2732.435−2.81%−0.93532.43532.435
Jual kuat
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3032.775−2.93%−0.99032.77532.775
Jual kuat
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2833.305−2.85%−0.97533.30533.305
Jual kuat
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2933.405−2.84%−0.98033.40533.405
Jual kuat
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3034.330−2.60%−0.91534.33034.330
Jual kuat
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2734.665−2.48%−0.88034.66534.665
Jual kuat
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3035.270−2.17%−0.78035.27035.270
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2935.095−2.13%−0.76535.09535.095
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2634.455−1.97%−0.69534.45534.455
Jual kuat
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033.085−1.36%−0.45533.08533.085
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932.210−1.11%−0.36032.21032.210
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2831.885−1.10%−0.35531.88531.885
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931.730−0.95%−0.30531.73031.730
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.645−1.31%−0.42031.64531.645
Jual
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.655−1.20%−0.38531.65531.655
Jual
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932.285−1.09%−0.35532.28532.285
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932.555−0.94%−0.31032.55532.555
Jual kuat
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2732.730−0.88%−0.29032.73032.730
Jual kuat
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033.025−0.75%−0.25033.02533.025
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832.585−0.76%−0.25032.58532.585
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2532.130−0.78%−0.25032.13032.130
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029.035−0.68%−0.20029.03529.035
Jual
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.785−0.72%−0.20027.78527.785
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.535−0.74%−0.20527.53527.535
Jual
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.620−0.81%−0.22527.62027.620
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.435−0.82%−0.22527.43527.435
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.345−0.81%−0.22527.34527.345
Jual
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.695−0.82%−0.23027.69527.695
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827.980−0.83%−0.23527.98027.980
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.035−0.82%−0.24029.03529.035
Jual
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.445−0.58%−0.17529.44529.445
Jual kuat
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.735−0.58%−0.17529.73529.735
Jual kuat
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.395−0.59%−0.17529.39529.395
Jual kuat
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.750+0.17%+0.05027.75027.750
Beli
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.595+0.18%+0.05026.59526.595
Neutral
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.270+0.18%+0.05026.27026.270
Neutral
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.960+0.18%+0.04525.96025.960
Neutral
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.330+0.18%+0.04526.33026.330
Beli
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.625+0.17%+0.04526.62526.625
Neutral
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.715+0.33%+0.09026.71526.715
Neutral
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.780+0.33%+0.09026.78026.780
Jual
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.435+0.30%+0.08527.43527.435
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.825+0.23%+0.06527.82527.825
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.070+0.23%+0.06528.07028.070
Beli
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727.690+0.24%+0.06527.69027.690
Neutral
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.185+0.52%+0.13526.18526.185
Beli
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.205+0.53%+0.13525.20525.205
Beli
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.720+0.53%+0.13024.72024.720
Beli kuat
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824.485+0.51%+0.12524.48524.485
Beli
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.735+0.50%+0.12024.73524.735
Beli
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.790+0.49%+0.12024.79024.790
Beli
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.405+0.45%+0.11525.40525.405
Neutral
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.110+0.43%+0.11026.11026.110
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.555+0.40%+0.10526.55526.555
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.025+0.18%+0.05027.02527.025
Beli
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.100+0.18%+0.05027.10027.100
Beli
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.635+0.18%+0.05026.63526.635
Beli
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2824.900+0.19%+0.05024.90024.900
Jual kuat
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.035+0.23%+0.05524.03524.035
Jual kuat
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.565+0.23%+0.05523.56523.565
Jual
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.135+0.23%+0.05523.13523.135
Jual
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.400+0.23%+0.05523.40023.400
Jual
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.540+0.23%+0.05523.54023.540
Jual kuat
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.445+0.22%+0.05524.44524.445
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.705+0.22%+0.05524.70524.705
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.055+0.22%+0.05525.05525.055
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.550−1.07%−0.27525.55025.550
Beli
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.045−1.05%−0.27526.04526.045
Beli
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.865−1.06%−0.27525.86525.865
Beli
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.460−1.07%−0.27525.46025.460
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.300−1.12%−0.27524.30024.300
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.890−1.14%−0.27523.89023.890
Beli