French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.285 | −0.96% | −0.315 | 32.285 | 32.285 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.320 | −1.04% | −0.340 | 32.320 | 32.320 | Jual |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.965 | −0.88% | −0.290 | 32.965 | 32.965 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.400 | −1.24% | −0.420 | 33.400 | 33.400 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.810 | −1.30% | −0.445 | 33.810 | 33.810 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.610 | −1.43% | −0.485 | 33.610 | 33.610 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.990 | −1.43% | −0.480 | 32.990 | 32.990 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.275 | −1.45% | −0.460 | 31.275 | 31.275 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.565 | −1.42% | −0.440 | 30.565 | 30.565 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.325 | −1.40% | −0.430 | 30.325 | 30.325 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.715 | −1.28% | −0.400 | 30.715 | 30.715 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.685 | −1.39% | −0.430 | 30.685 | 30.685 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.640 | −1.41% | −0.435 | 30.640 | 30.640 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.950 | −1.35% | −0.425 | 30.950 | 30.950 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.330 | −1.28% | −0.405 | 31.330 | 31.330 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.580 | −1.25% | −0.400 | 31.580 | 31.580 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.865 | −1.21% | −0.390 | 31.865 | 31.865 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.610 | −1.22% | −0.390 | 31.610 | 31.610 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.340 | −1.25% | −0.395 | 31.340 | 31.340 | Jual |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.420 | −0.68% | −0.195 | 28.420 | 28.420 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.565 | −0.45% | −0.125 | 27.565 | 27.565 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.215 | −0.45% | −0.120 | 27.215 | 27.215 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.180 | −0.68% | −0.185 | 27.180 | 27.180 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.210 | −0.70% | −0.190 | 27.210 | 27.210 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.175 | −0.68% | −0.185 | 27.175 | 27.175 | Jual |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.575 | −0.46% | −0.130 | 27.575 | 27.575 | Jual |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.035 | −0.45% | −0.130 | 28.035 | 28.035 | Jual |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.120 | −0.42% | −0.125 | 29.120 | 29.120 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.570 | −0.42% | −0.125 | 29.570 | 29.570 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.830 | −0.43% | −0.130 | 29.830 | 29.830 | Jual |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.435 | −0.44% | −0.130 | 29.435 | 29.435 | Jual |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.210 | −0.29% | −0.080 | 28.210 | 28.210 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.050 | −0.30% | −0.080 | 27.050 | 27.050 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.625 | −0.30% | −0.080 | 26.625 | 26.625 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.390 | −0.31% | −0.080 | 26.390 | 26.390 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.740 | −0.30% | −0.080 | 26.740 | 26.740 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.025 | −0.28% | −0.075 | 27.025 | 27.025 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.235 | −0.53% | −0.145 | 27.235 | 27.235 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.335 | −0.55% | −0.150 | 27.335 | 27.335 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.115 | −0.53% | −0.150 | 28.115 | 28.115 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.285 | −0.02% | −0.005 | 28.285 | 28.285 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.445 | −0.11% | −0.030 | 28.445 | 28.445 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.025 | −0.02% | −0.005 | 28.025 | 28.025 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.475 | −0.21% | −0.055 | 26.475 | 26.475 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | −0.22% | −0.055 | 25.480 | 25.480 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.045 | −0.22% | −0.055 | 25.045 | 25.045 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.965 | −0.22% | −0.055 | 24.965 | 24.965 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.280 | −0.22% | −0.055 | 25.280 | 25.280 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.315 | −0.26% | −0.065 | 25.315 | 25.315 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.580 | −0.22% | −0.055 | 25.580 | 25.580 | Neutral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.305 | −0.21% | −0.055 | 26.305 | 26.305 | Jual |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.830 | −0.21% | −0.055 | 26.830 | 26.830 | Neutral |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.125 | −0.26% | −0.070 | 27.125 | 27.125 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.305 | −0.33% | −0.090 | 27.305 | 27.305 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.890 | −0.21% | −0.055 | 26.890 | 26.890 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.405 | −0.22% | −0.055 | 25.405 | 25.405 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.540 | −0.23% | −0.055 | 24.540 | 24.540 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.930 | −0.23% | −0.055 | 23.930 | 23.930 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.145 | −0.24% | −0.055 | 23.145 | 23.145 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.355 | −0.24% | −0.055 | 23.355 | 23.355 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.500 | −0.24% | −0.055 | 23.500 | 23.500 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.125 | −0.23% | −0.055 | 24.125 | 24.125 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.390 | −0.22% | −0.055 | 24.390 | 24.390 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.745 | −0.22% | −0.055 | 24.745 | 24.745 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.530 | −0.21% | −0.055 | 25.530 | 25.530 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.025 | −0.21% | −0.055 | 26.025 | 26.025 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.845 | −0.21% | −0.055 | 25.845 | 25.845 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.800 | −0.22% | −0.055 | 24.800 | 24.800 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.635 | −0.23% | −0.055 | 23.635 | 23.635 | Jual |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.225 | −0.24% | −0.055 | 23.225 | 23.225 | Jual |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.000 | −0.24% | −0.055 | 23.000 | 23.000 | Jual |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.110 | −0.24% | −0.055 | 23.110 | 23.110 | Neutral |