Mulakan
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.632−1.82%−0.49326.63226.632
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.534−1.52%−0.40926.53426.534
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.277−1.39%−0.37026.27726.277
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.833−0.68%−0.17725.83325.833
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.328−0.53%−0.13425.32825.328
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.275−0.39%−0.10025.27525.275
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.558−0.46%−0.11925.55825.558
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.581−0.42%−0.10925.58125.581
Jual
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.559−0.43%−0.11025.55925.559
Jual
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.589−0.40%−0.10325.58925.589
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.949−0.39%−0.10225.94925.949
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.290−0.42%−0.11126.29026.290
Jual
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.375−0.40%−0.10626.37526.375
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.817−0.43%−0.11125.81725.817
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.834−0.39%−0.10025.83425.834
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.050−0.15%−0.03524.05024.050
Jual
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.362−0.28%−0.06523.36223.362
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.231−0.39%−0.09023.23123.231
Jual
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.212−0.25%−0.05823.21223.212
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.258−0.30%−0.06923.25823.258
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.315−0.34%−0.07923.31523.315
Jual
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.854−0.29%−0.06923.85423.854
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.514−0.30%−0.07424.51424.514
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.363−0.31%−0.07925.36325.363
Jual
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.342−0.12%−0.03025.34225.342
Jual
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.331−0.08%−0.02125.33125.331
Jual
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.381−0.11%−0.02624.38124.381
Jual
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.785+0.08%+0.01822.78522.785
Jual
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.823+0.11%+0.02521.82321.823
Jual
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.591+0.12%+0.02521.59121.591
Neutral
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.334+0.04%+0.00821.33421.334
Jual
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.782+0.06%+0.01321.78221.782
Jual
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.021+0.06%+0.01322.02122.021
Jual
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.379+0.03%+0.00722.37922.379
Jual
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.875+0.03%+0.00722.87522.875
Jual
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.594+0.05%+0.01223.59423.594
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.762+0.01%+0.00223.76223.762
Jual
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.927+0.03%+0.00723.92723.927
Jual
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.419+0.03%+0.00723.41923.419
Jual
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.353−0.09%−0.01921.35321.353
Jual
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.025−0.09%−0.01921.02521.025
Jual
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.381−0.12%−0.02420.38120.381
Jual
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.149−0.12%−0.02420.14920.149
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.446−0.12%−0.02420.44620.446
Jual
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.448−0.12%−0.02420.44820.448
Jual
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.747−0.09%−0.01920.74720.747
Jual
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.501−0.11%−0.02421.50121.501
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921.982−0.11%−0.02421.98221.982
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.035−0.29%−0.07124.03524.035
Jual
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.207−0.29%−0.07124.20724.207
Jual
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.891−0.32%−0.07623.89123.891
Jual
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.763−0.23%−0.05121.76321.763
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.658−0.25%−0.05120.65820.658
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.212−0.25%−0.05120.21220.212
Jual
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.725−0.25%−0.05120.72520.725
Jual
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.116−0.24%−0.05121.11621.116
Jual
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.210−0.24%−0.05121.21021.210
Jual
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.200−0.51%−0.10821.20021.200
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.009−0.49%−0.10822.00922.009
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.334−0.50%−0.11322.33422.334
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.118−0.49%−0.11323.11823.118
Jual
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.175−0.49%−0.11323.17523.175
Jual
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722.979−0.49%−0.11322.97922.979
Jual
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.500−0.24%−0.05322.50022.500
Neutral
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.315−0.25%−0.05321.31521.315
Neutral
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.913−0.25%−0.05320.91320.913
Neutral
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.706−0.26%−0.05320.70620.706
Neutral
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.902−0.25%−0.05320.90220.902
Neutral
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.907−0.25%−0.05320.90720.907
Neutral
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.322−0.25%−0.05321.32221.322
Neutral
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.538−0.25%−0.05321.53821.538
Beli
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.867−0.24%−0.05321.86721.867
Beli