French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.400 | +1.32% | +0.425 | 32.400 | 32.400 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.480 | +1.41% | +0.450 | 32.480 | 32.480 | Beli |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.065 | +0.66% | +0.215 | 33.065 | 33.065 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.655 | +0.56% | +0.185 | 33.655 | 33.655 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.090 | +0.54% | +0.180 | 34.090 | 34.090 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.895 | +0.40% | +0.135 | 33.895 | 33.895 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.270 | +0.36% | +0.120 | 33.270 | 33.270 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.515 | +0.36% | +0.110 | 31.515 | 31.515 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.785 | +0.40% | +0.125 | 30.785 | 30.785 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.550 | +0.32% | +0.095 | 30.550 | 30.550 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.920 | +0.39% | +0.120 | 30.920 | 30.920 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.915 | +0.31% | +0.095 | 30.915 | 30.915 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.880 | +0.29% | +0.090 | 30.880 | 30.880 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.150 | +0.32% | +0.100 | 31.150 | 31.150 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.505 | +0.20% | +0.065 | 31.505 | 31.505 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.765 | +0.34% | +0.110 | 31.765 | 31.765 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.040 | +0.18% | +0.060 | 32.040 | 32.040 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.790 | +0.37% | +0.115 | 31.790 | 31.790 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.585 | +0.13% | +0.040 | 31.585 | 31.585 | Jual |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.460 | +0.02% | +0.005 | 28.460 | 28.460 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.625 | 0.00% | 0.000 | 27.625 | 27.625 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.255 | 0.00% | 0.000 | 27.255 | 27.255 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.255 | −0.03% | −0.010 | 27.255 | 27.255 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.295 | −0.03% | −0.010 | 27.295 | 27.295 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.255 | −0.03% | −0.010 | 27.255 | 27.255 | Jual |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.605 | +0.01% | +0.005 | 27.605 | 27.605 | Jual |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.065 | +0.01% | +0.005 | 28.065 | 28.065 | Jual |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.150 | +0.01% | +0.005 | 29.150 | 29.150 | Jual |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.520 | −0.31% | −0.095 | 29.520 | 29.520 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.790 | −0.29% | −0.090 | 29.790 | 29.790 | Jual |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.395 | −0.32% | −0.095 | 29.395 | 29.395 | Jual |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.160 | −0.08% | −0.025 | 28.160 | 28.160 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.000 | −0.09% | −0.025 | 27.000 | 27.000 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.575 | −0.05% | −0.015 | 26.575 | 26.575 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.340 | −0.04% | −0.010 | 26.340 | 26.340 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.695 | −0.04% | −0.010 | 26.695 | 26.695 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.975 | −0.04% | −0.010 | 26.975 | 26.975 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.100 | −0.08% | −0.020 | 27.100 | 27.100 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.195 | −0.08% | −0.020 | 27.195 | 27.195 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.970 | −0.08% | −0.020 | 27.970 | 27.970 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.355 | −0.01% | −0.000 | 28.355 | 28.355 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.540 | −0.01% | −0.000 | 28.540 | 28.540 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.090 | −0.02% | −0.005 | 28.090 | 28.090 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.555 | −0.25% | −0.065 | 26.555 | 26.555 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.560 | −0.26% | −0.065 | 25.560 | 25.560 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.125 | −0.28% | −0.070 | 25.125 | 25.125 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.045 | −0.28% | −0.070 | 25.045 | 25.045 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.355 | −0.28% | −0.070 | 25.355 | 25.355 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.405 | −0.28% | −0.070 | 25.405 | 25.405 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.655 | +0.16% | +0.040 | 25.655 | 25.655 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.380 | +0.15% | +0.040 | 26.380 | 26.380 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.905 | +0.15% | +0.040 | 26.905 | 26.905 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.220 | +0.33% | +0.090 | 27.220 | 27.220 | Beli kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.415 | +0.33% | +0.090 | 27.415 | 27.415 | Beli kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.965 | +0.33% | +0.090 | 26.965 | 26.965 | Beli kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.480 | +0.46% | +0.115 | 25.480 | 25.480 | Beli kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.615 | +0.48% | +0.115 | 24.615 | 24.615 | Beli kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.005 | +0.49% | +0.115 | 24.005 | 24.005 | Beli kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.220 | +0.51% | +0.115 | 23.220 | 23.220 | Neutral |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.430 | +0.50% | +0.115 | 23.430 | 23.430 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.575 | +0.50% | +0.115 | 23.575 | 23.575 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.200 | +0.49% | +0.115 | 24.200 | 24.200 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.465 | +0.48% | +0.115 | 24.465 | 24.465 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.820 | +0.47% | +0.115 | 24.820 | 24.820 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.600 | +0.46% | +0.115 | 25.600 | 25.600 | Neutral |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.100 | +0.45% | +0.115 | 26.100 | 26.100 | Beli |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.920 | +0.45% | +0.115 | 25.920 | 25.920 | Neutral |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.880 | +0.47% | +0.115 | 24.880 | 24.880 | Neutral |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.715 | +0.50% | +0.115 | 23.715 | 23.715 | Neutral |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.305 | +0.50% | +0.115 | 23.305 | 23.305 | Neutral |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.075 | +0.51% | +0.115 | 23.075 | 23.075 | Beli |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.185 | +0.51% | +0.115 | 23.185 | 23.185 | Beli kuat |