French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 52.875 | +1.06% | 0.555 | 52.875 | 52.875 | Beli |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 52.605 | +0.98% | 0.510 | 52.605 | 52.605 | Beli |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 52.760 | +0.80% | 0.420 | 52.760 | 52.760 | Beli |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 52.610 | +0.66% | 0.345 | 52.610 | 52.610 | Beli kuat |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 52.615 | +0.62% | 0.325 | 52.615 | 52.615 | Beli kuat |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 52.480 | +0.46% | 0.240 | 52.480 | 52.480 | Beli kuat |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 52.305 | +0.38% | 0.200 | 52.305 | 52.305 | Beli kuat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 51.310 | 0.00% | 0.000 | 51.310 | 51.310 | Beli kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.510 | +0.98% | 0.450 | 46.510 | 46.510 | Beli kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.215 | +0.94% | 0.430 | 46.215 | 46.215 | Beli kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.015 | +0.94% | 0.430 | 46.015 | 46.015 | Beli kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.140 | +0.87% | 0.390 | 45.140 | 45.140 | Beli kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.615 | +0.89% | 0.385 | 43.615 | 43.615 | Beli kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.295 | +0.51% | 0.210 | 41.295 | 41.295 | Beli kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 40.265 | +0.52% | 0.210 | 40.265 | 40.265 | Beli kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.960 | +0.58% | 0.230 | 39.960 | 39.960 | Beli kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.270 | +0.38% | 0.150 | 39.270 | 39.270 | Beli kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.135 | +0.38% | 0.150 | 39.135 | 39.135 | Beli kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 38.975 | +0.43% | 0.165 | 38.975 | 38.975 | Beli kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.220 | +0.85% | 0.330 | 39.220 | 39.220 | Beli kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.820 | +0.93% | 0.350 | 37.820 | 37.820 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.680 | +0.83% | 0.310 | 37.680 | 37.680 | Beli kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.020 | +0.37% | 0.135 | 37.020 | 37.020 | Beli kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.235 | +0.51% | 0.185 | 36.235 | 36.235 | Beli kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.040 | +0.85% | 0.295 | 35.040 | 35.040 | Beli kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.220 | +0.18% | 0.060 | 33.220 | 33.220 | Beli kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.900 | +0.25% | 0.080 | 31.900 | 31.900 | Beli kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.745 | +0.38% | 0.120 | 31.745 | 31.745 | Beli kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.300 | +0.55% | 0.170 | 31.300 | 31.300 | Beli kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.250 | +0.61% | 0.190 | 31.250 | 31.250 | Beli kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.325 | +0.61% | 0.190 | 31.325 | 31.325 | Beli kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.170 | +0.26% | 0.080 | 31.170 | 31.170 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.440 | +0.24% | 0.075 | 31.440 | 31.440 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.780 | +0.24% | 0.075 | 31.780 | 31.780 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.390 | +0.40% | 0.130 | 32.390 | 32.390 | Beli kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.105 | +0.42% | 0.135 | 32.105 | 32.105 | Beli kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.195 | +0.42% | 0.130 | 31.195 | 31.195 | Beli kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.115 | +1.19% | 0.330 | 28.115 | 28.115 | Beli kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.925 | +1.24% | 0.330 | 26.925 | 26.925 | Beli kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.685 | +1.23% | 0.325 | 26.685 | 26.685 | Beli kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.435 | +1.24% | 0.325 | 26.435 | 26.435 | Beli kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.800 | +1.23% | 0.325 | 26.800 | 26.800 | Beli kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.760 | +1.23% | 0.325 | 26.760 | 26.760 | Beli kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.600 | +0.81% | 0.215 | 26.600 | 26.600 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.060 | +0.82% | 0.220 | 27.060 | 27.060 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.065 | +0.79% | 0.220 | 28.065 | 28.065 | Beli |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.795 | +1.05% | 0.290 | 27.795 | 27.795 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.395 | +1.07% | 0.290 | 27.395 | 27.395 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.170 | +1.08% | 0.290 | 27.170 | 27.170 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.945 | +0.72% | 0.185 | 25.945 | 25.945 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.010 | +0.75% | 0.185 | 25.010 | 25.010 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.235 | +0.75% | 0.180 | 24.235 | 24.235 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.860 | +0.76% | 0.180 | 23.860 | 23.860 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.205 | +0.75% | 0.180 | 24.205 | 24.205 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.235 | +0.75% | 0.180 | 24.235 | 24.235 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.355 | +1.72% | 0.445 | 26.355 | 26.355 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.265 | +1.64% | 0.440 | 27.265 | 27.265 | Beli kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.330 | +1.64% | 0.440 | 27.330 | 27.330 | Beli kuat |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.865 | −0.02% | −0.005 | 25.865 | 25.865 | Neutral |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.005 | 0.00% | 0.000 | 26.005 | 26.005 | Jual |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.575 | 0.00% | 0.000 | 25.575 | 25.575 | Jual |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.525 | 0.00% | 0.000 | 25.525 | 25.525 | Jual |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.445 | 0.00% | 0.000 | 24.445 | 24.445 | Jual |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.180 | 0.00% | 0.000 | 23.180 | 23.180 | Jual |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.745 | 0.00% | 0.000 | 22.745 | 22.745 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.200 | 0.00% | 0.000 | 23.200 | 23.200 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.740 | 0.00% | 0.000 | 23.740 | 23.740 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.310 | 0.00% | 0.000 | 25.310 | 25.310 | Neutral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.940 | 0.00% | 0.000 | 25.940 | 25.940 | Neutral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.010 | 0.00% | 0.000 | 26.010 | 26.010 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.930 | 0.00% | 0.000 | 25.930 | 25.930 | Beli kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.305 | 0.00% | 0.000 | 26.305 | 26.305 | — |