French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 29.955 | 0.00% | 0.000 | 29.955 | 29.955 | Jual |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.065 | −0.61% | −0.185 | 30.065 | 30.065 | Jual kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.125 | −0.62% | −0.195 | 31.125 | 31.125 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.765 | −0.28% | −0.090 | 31.765 | 31.765 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.225 | −0.08% | −0.025 | 32.225 | 32.225 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.080 | −0.02% | −0.005 | 32.080 | 32.080 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.475 | −0.05% | −0.015 | 31.475 | 31.475 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.040 | +0.04% | +0.010 | 30.040 | 30.040 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.325 | +0.05% | +0.015 | 29.325 | 29.325 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.090 | +0.09% | +0.025 | 29.090 | 29.090 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.490 | +0.22% | +0.065 | 29.490 | 29.490 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.520 | +0.21% | +0.060 | 29.520 | 29.520 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.535 | +0.19% | +0.055 | 29.535 | 29.535 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.870 | +0.17% | +0.050 | 29.870 | 29.870 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.180 | +0.24% | +0.070 | 30.180 | 30.180 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.420 | +0.29% | +0.085 | 30.420 | 30.420 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.860 | +0.32% | +0.095 | 30.860 | 30.860 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.545 | +0.29% | +0.090 | 30.545 | 30.545 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.395 | +0.08% | +0.025 | 30.395 | 30.395 | Jual |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.575 | −0.14% | −0.040 | 27.575 | 27.575 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.750 | −0.09% | −0.025 | 26.750 | 26.750 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.375 | +0.06% | +0.015 | 26.375 | 26.375 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.360 | +0.03% | +0.010 | 26.360 | 26.360 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.410 | +0.03% | +0.010 | 26.410 | 26.410 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.370 | +0.03% | +0.010 | 26.370 | 26.370 | Jual |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.790 | −0.09% | −0.025 | 26.790 | 26.790 | Jual |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.180 | −0.08% | −0.020 | 27.180 | 27.180 | Jual |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.235 | −0.08% | −0.025 | 28.235 | 28.235 | Jual |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.820 | +0.11% | +0.035 | 28.820 | 28.820 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.095 | +0.11% | +0.035 | 29.095 | 29.095 | Jual |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.695 | +0.13% | +0.040 | 28.695 | 28.695 | Jual |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.630 | −0.60% | −0.170 | 27.630 | 27.630 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.470 | −0.65% | −0.175 | 26.470 | 26.470 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.040 | −0.66% | −0.175 | 26.040 | 26.040 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.740 | −0.67% | −0.175 | 25.740 | 25.740 | Jual |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.100 | −0.66% | −0.175 | 26.100 | 26.100 | Jual |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.380 | −0.66% | −0.175 | 26.380 | 26.380 | Jual |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.610 | −0.59% | −0.160 | 26.610 | 26.610 | Jual |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.710 | −0.59% | −0.160 | 26.710 | 26.710 | Jual |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.490 | −0.58% | −0.160 | 27.490 | 27.490 | Jual |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.815 | −0.56% | −0.155 | 27.815 | 27.815 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.005 | −0.57% | −0.160 | 28.005 | 28.005 | Jual |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.565 | −0.58% | −0.160 | 27.565 | 27.565 | Jual |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.615 | +0.54% | +0.145 | 26.615 | 26.615 | Beli kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.620 | +0.55% | +0.140 | 25.620 | 25.620 | Beli kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.190 | +0.56% | +0.140 | 25.190 | 25.190 | Beli kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.110 | +0.56% | +0.140 | 25.110 | 25.110 | Beli kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.430 | +0.56% | +0.140 | 25.430 | 25.430 | Beli kuat |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.475 | +0.56% | +0.140 | 25.475 | 25.475 | Beli kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.460 | −1.06% | −0.275 | 25.460 | 25.460 | Jual |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.190 | −1.01% | −0.270 | 26.190 | 26.190 | Jual kuat |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.710 | −0.99% | −0.265 | 26.710 | 26.710 | Jual |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.825 | −0.96% | −0.260 | 26.825 | 26.825 | Jual |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.025 | −0.95% | −0.260 | 27.025 | 27.025 | Jual |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.575 | −0.95% | −0.255 | 26.575 | 26.575 | Jual |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.195 | −0.47% | −0.120 | 25.195 | 25.195 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.330 | −0.49% | −0.120 | 24.330 | 24.330 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.715 | −0.50% | −0.120 | 23.715 | 23.715 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.935 | −1.50% | −0.350 | 22.935 | 22.935 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.145 | −1.49% | −0.350 | 23.145 | 23.145 | Jual kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.295 | −1.48% | −0.350 | 23.295 | 23.295 | Jual kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.915 | −1.44% | −0.350 | 23.915 | 23.915 | Jual kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.185 | −1.43% | −0.350 | 24.185 | 24.185 | Jual kuat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.540 | −1.41% | −0.350 | 24.540 | 24.540 | Jual kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.210 | −1.37% | −0.350 | 25.210 | 25.210 | Jual kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.705 | −1.34% | −0.350 | 25.705 | 25.705 | Jual kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.530 | −1.35% | −0.350 | 25.530 | 25.530 | Jual kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.485 | −1.41% | −0.350 | 24.485 | 24.485 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.320 | −1.48% | −0.350 | 23.320 | 23.320 | Jual |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.910 | −1.50% | −0.350 | 22.910 | 22.910 | Jual |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.685 | −1.52% | −0.350 | 22.685 | 22.685 | Jual |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.795 | −1.51% | −0.350 | 22.795 | 22.795 | Jual |