French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30.635 | +2.27% | +0.680 | 30.635 | 30.635 | Jual |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.730 | +2.22% | +0.670 | 30.730 | 30.730 | Jual |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.695 | +1.84% | +0.575 | 31.695 | 31.695 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.345 | +1.82% | +0.580 | 32.345 | 32.345 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.825 | +1.86% | +0.600 | 32.825 | 32.825 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.670 | +1.85% | +0.590 | 32.670 | 32.670 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.070 | +1.89% | +0.595 | 32.070 | 32.070 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.505 | +1.55% | +0.465 | 30.505 | 30.505 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.785 | +1.57% | +0.460 | 29.785 | 29.785 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.595 | +1.72% | +0.500 | 29.595 | 29.595 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.975 | +1.64% | +0.485 | 29.975 | 29.975 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.000 | +1.63% | +0.480 | 30.000 | 30.000 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.980 | +1.49% | +0.440 | 29.980 | 29.980 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.305 | +1.46% | +0.435 | 30.305 | 30.305 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.605 | +1.41% | +0.425 | 30.605 | 30.605 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.870 | +1.48% | +0.450 | 30.870 | 30.870 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.280 | +1.36% | +0.420 | 31.280 | 31.280 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.970 | +1.38% | +0.420 | 30.970 | 30.970 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.820 | +1.40% | +0.425 | 30.820 | 30.820 | Jual |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.895 | +1.16% | +0.320 | 27.895 | 27.895 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.070 | +1.21% | +0.325 | 27.070 | 27.070 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.700 | +1.23% | +0.325 | 26.700 | 26.700 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.710 | +1.32% | +0.350 | 26.710 | 26.710 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.750 | +1.27% | +0.335 | 26.750 | 26.750 | Jual |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.710 | +1.29% | +0.340 | 26.710 | 26.710 | Jual |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.055 | +0.98% | +0.260 | 27.055 | 27.055 | Jual |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.515 | +1.22% | +0.330 | 27.515 | 27.515 | Jual |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.595 | +1.28% | +0.360 | 28.595 | 28.595 | Jual |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.120 | +1.03% | +0.300 | 29.120 | 29.120 | Jual |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.390 | +1.01% | +0.295 | 29.390 | 29.390 | Jual |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.990 | +1.02% | +0.295 | 28.990 | 28.990 | Jual |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.960 | +1.19% | +0.330 | 27.960 | 27.960 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.800 | +1.24% | +0.330 | 26.800 | 26.800 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.370 | +1.26% | +0.330 | 26.370 | 26.370 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.095 | +1.37% | +0.350 | 26.095 | 26.095 | Jual |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.450 | +1.35% | +0.350 | 26.450 | 26.450 | Jual |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.730 | +1.33% | +0.350 | 26.730 | 26.730 | Jual |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.965 | +1.34% | +0.355 | 26.965 | 26.965 | Neutral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.065 | +1.34% | +0.355 | 27.065 | 27.065 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.840 | +1.28% | +0.350 | 27.840 | 27.840 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.125 | +1.11% | +0.310 | 28.125 | 28.125 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.310 | +1.09% | +0.305 | 28.310 | 28.310 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.875 | +1.12% | +0.310 | 27.875 | 27.875 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.645 | +0.12% | +0.030 | 26.645 | 26.645 | Beli kuat |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.650 | +0.12% | +0.030 | 25.650 | 25.650 | Beli kuat |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.220 | +0.12% | +0.030 | 25.220 | 25.220 | Beli kuat |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.140 | +0.12% | +0.030 | 25.140 | 25.140 | Beli kuat |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.455 | +0.11% | +0.030 | 25.455 | 25.455 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.505 | +0.11% | +0.030 | 25.505 | 25.505 | Beli kuat |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.585 | +0.48% | +0.125 | 25.585 | 25.585 | Neutral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.310 | +0.47% | +0.120 | 26.310 | 26.310 | Jual |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.835 | +0.47% | +0.125 | 26.835 | 26.835 | Neutral |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.975 | +0.56% | +0.150 | 26.975 | 26.975 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | +0.55% | +0.150 | 27.170 | 27.170 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.720 | +0.56% | +0.150 | 26.720 | 26.720 | Beli kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.195 | −0.00% | −0.000 | 25.195 | 25.195 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.325 | −0.00% | −0.000 | 24.325 | 24.325 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.715 | −0.00% | −0.000 | 23.715 | 23.715 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.935 | −0.00% | −0.000 | 22.935 | 22.935 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.145 | 0.00% | 0.000 | 23.145 | 23.145 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.295 | 0.00% | 0.000 | 23.295 | 23.295 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.915 | 0.00% | 0.000 | 23.915 | 23.915 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.185 | 0.00% | 0.000 | 24.185 | 24.185 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.540 | 0.00% | 0.000 | 24.540 | 24.540 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.265 | +0.22% | +0.055 | 25.265 | 25.265 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.760 | +0.21% | +0.055 | 25.760 | 25.760 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.585 | +0.22% | +0.055 | 25.585 | 25.585 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.540 | +0.22% | +0.055 | 24.540 | 24.540 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.375 | +0.24% | +0.055 | 23.375 | 23.375 | Jual |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.965 | +0.24% | +0.055 | 22.965 | 22.965 | Jual |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.740 | +0.24% | +0.055 | 22.740 | 22.740 | Jual |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.850 | +0.24% | +0.055 | 22.850 | 22.850 | Beli |