Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
PEGF2026 French PEG Natural Gas Futures (Jan 2026)	2025-12-30	27.410	−1.89%	−0.529	27.410	27.410	Jual kuat
PEGG2026 French PEG Natural Gas Futures (Feb 2026)	2026-01-29	27.516	−1.83%	−0.513	27.516	27.516	Jual kuat
PEGH2026 French PEG Natural Gas Futures (Mar 2026)	2026-02-26	27.277	−1.76%	−0.490	27.277	27.277	Jual kuat
PEGJ2026 French PEG Natural Gas Futures (Apr 2026)	2026-03-30	26.583	−1.50%	−0.405	26.583	26.583	Jual kuat
PEGK2026 French PEG Natural Gas Futures (May 2026)	2026-04-29	26.083	−1.38%	−0.365	26.083	26.083	Jual kuat
PEGM2026 French PEG Natural Gas Futures (Jun 2026)	2026-05-28	26.036	−1.46%	−0.385	26.036	26.036	Jual kuat
PEGN2026 French PEG Natural Gas Futures (Jul 2026)	2026-06-29	26.360	−1.42%	−0.380	26.360	26.360	Jual kuat
PEGQ2026 French PEG Natural Gas Futures (Aug 2026)	2026-07-30	26.372	−1.38%	−0.370	26.372	26.372	Jual kuat
PEGU2026 French PEG Natural Gas Futures (Sep 2026)	2026-08-28	26.351	−1.34%	−0.359	26.351	26.351	Jual kuat
PEGV2026 French PEG Natural Gas Futures (Oct 2026)	2026-09-29	26.243	−1.58%	−0.420	26.243	26.243	Jual kuat
PEGX2026 French PEG Natural Gas Futures (Nov 2026)	2026-10-29	26.783	−1.53%	−0.415	26.783	26.783	Jual kuat
PEGZ2026 French PEG Natural Gas Futures (Dec 2026)	2026-11-27	27.215	−1.49%	−0.413	27.215	27.215	Jual kuat
PEGF2027 French PEG Natural Gas Futures (Jan 2027)	2026-12-30	27.570	−1.47%	−0.410	27.570	27.570	Jual kuat
PEGG2027 French PEG Natural Gas Futures (Feb 2027)	2027-01-28	27.007	−1.47%	−0.404	27.007	27.007	Jual kuat
PEGH2027 French PEG Natural Gas Futures (Mar 2027)	2027-02-25	27.024	−1.37%	−0.374	27.024	27.024	Jual kuat
PEGJ2027 French PEG Natural Gas Futures (Apr 2027)	2027-03-30	24.706	−0.74%	−0.184	24.706	24.706	Jual kuat
PEGK2027 French PEG Natural Gas Futures (May 2027)	2027-04-29	24.153	−0.80%	−0.196	24.153	24.153	Jual kuat
PEGM2027 French PEG Natural Gas Futures (Jun 2027)	2027-05-28	24.058	−0.57%	−0.137	24.058	24.058	Jual kuat
PEGN2027 French PEG Natural Gas Futures (Jul 2027)	2027-06-29	23.997	−0.60%	−0.146	23.997	23.997	Jual kuat
PEGQ2027 French PEG Natural Gas Futures (Aug 2027)	2027-07-29	23.989	−0.46%	−0.112	23.989	23.989	Jual kuat
PEGU2027 French PEG Natural Gas Futures (Sep 2027)	2027-08-30	24.089	−0.28%	−0.068	24.089	24.089	Jual kuat
PEGV2027 French PEG Natural Gas Futures (Oct 2027)	2027-09-29	24.761	−0.23%	−0.057	24.761	24.761	Jual kuat
PEGX2027 French PEG Natural Gas Futures (Nov 2027)	2027-10-28	25.341	−0.11%	−0.027	25.341	25.341	Jual
PEGZ2027 French PEG Natural Gas Futures (Dec 2027)	2027-11-29	26.045	−0.12%	−0.032	26.045	26.045	Jual
PEGF2028 French PEG Natural Gas Futures (Jan 2028)	2027-12-30	26.065	−0.14%	−0.036	26.065	26.065	Jual
PEGG2028 French PEG Natural Gas Futures (Feb 2028)	2028-01-28	26.140	−0.14%	−0.036	26.140	26.140	Jual kuat
PEGH2028 French PEG Natural Gas Futures (Mar 2028)	2028-02-28	25.114	−0.14%	−0.036	25.114	25.114	Jual
PEGJ2028 French PEG Natural Gas Futures (Apr 2028)	2028-03-30	23.147	−0.43%	−0.100	23.147	23.147	Jual
PEGK2028 French PEG Natural Gas Futures (May 2028)	2028-04-27	22.136	−0.20%	−0.045	22.136	22.136	Jual
PEGM2028 French PEG Natural Gas Futures (Jun 2028)	2028-05-30	21.854	−0.14%	−0.030	21.854	21.854	Jual
PEGN2028 French PEG Natural Gas Futures (Jul 2028)	2028-06-29	21.568	−0.38%	−0.082	21.568	21.568	Jual
PEGQ2028 French PEG Natural Gas Futures (Aug 2028)	2028-07-28	22.037	−0.37%	−0.082	22.037	22.037	Jual
PEGU2028 French PEG Natural Gas Futures (Sep 2028)	2028-08-30	22.266	−0.39%	−0.087	22.266	22.266	Jual
PEGV2028 French PEG Natural Gas Futures (Oct 2028)	2028-09-28	22.557	−0.00%	−0.001	22.557	22.557	Jual
PEGX2028 French PEG Natural Gas Futures (Nov 2028)	2028-10-30	23.023	0.00%	0.000	23.023	23.023	Jual
PEGZ2028 French PEG Natural Gas Futures (Dec 2028)	2028-11-29	23.786	+0.00%	+0.001	23.786	23.786	Jual
PEGF2029 French PEG Natural Gas Futures (Jan 2029)	2028-12-28	23.973	+0.03%	+0.008	23.973	23.973	Jual
PEGG2029 French PEG Natural Gas Futures (Feb 2029)	2029-01-30	24.164	+0.05%	+0.013	24.164	24.164	Jual
PEGH2029 French PEG Natural Gas Futures (Mar 2029)	2029-02-27	23.676	+0.01%	+0.003	23.676	23.676	Jual
PEGJ2029 French PEG Natural Gas Futures (Apr 2029)	2029-03-28	21.746	−0.80%	−0.175	21.746	21.746	Jual
PEGK2029 French PEG Natural Gas Futures (May 2029)	2029-04-27	20.764	−0.84%	−0.175	20.764	20.764	Jual
PEGM2029 French PEG Natural Gas Futures (Jun 2029)	2029-05-30	20.480	−0.85%	−0.175	20.480	20.480	Jual
PEGN2029 French PEG Natural Gas Futures (Jul 2029)	2029-06-28	20.504	−0.89%	−0.185	20.504	20.504	Jual kuat
PEGQ2029 French PEG Natural Gas Futures (Aug 2029)	2029-07-30	20.801	−0.88%	−0.185	20.801	20.801	Jual kuat
PEGU2029 French PEG Natural Gas Futures (Sep 2029)	2029-08-30	20.818	−0.88%	−0.185	20.818	20.818	Jual kuat
PEGV2029 French PEG Natural Gas Futures (Oct 2029)	2029-09-27	20.882	−0.88%	−0.186	20.882	20.882	Jual kuat
PEGX2029 French PEG Natural Gas Futures (Nov 2029)	2029-10-30	21.611	−0.85%	−0.186	21.611	21.611	Jual kuat
PEGZ2029 French PEG Natural Gas Futures (Dec 2029)	2029-11-29	22.112	−0.82%	−0.182	22.112	22.112	Jual kuat
PEGF2030 French PEG Natural Gas Futures (Jan 2030)	2029-12-28	24.247	−0.55%	−0.134	24.247	24.247	Jual kuat
PEGG2030 French PEG Natural Gas Futures (Feb 2030)	2030-01-30	24.433	−0.55%	−0.134	24.433	24.433	Jual kuat
PEGH2030 French PEG Natural Gas Futures (Mar 2030)	2030-02-27	24.128	−0.55%	−0.134	24.128	24.128	Jual kuat
PEGJ2030 French PEG Natural Gas Futures (Apr 2030)	2030-03-28	22.995	−0.48%	−0.110	22.995	22.995	Jual kuat
PEGK2030 French PEG Natural Gas Futures (May 2030)	2030-04-29	21.900	−0.50%	−0.110	21.900	21.900	Jual kuat
PEGM2030 French PEG Natural Gas Futures (Jun 2030)	2030-05-30	21.489	−0.49%	−0.105	21.489	21.489	Jual kuat
PEGN2030 French PEG Natural Gas Futures (Jul 2030)	2030-06-27	21.017	−1.82%	−0.390	21.017	21.017	Jual kuat
PEGQ2030 French PEG Natural Gas Futures (Aug 2030)	2030-07-30	20.668	−1.85%	−0.390	20.668	20.668	Jual kuat
PEGU2030 French PEG Natural Gas Futures (Sep 2030)	2030-08-29	20.752	−1.84%	−0.390	20.752	20.752	Jual kuat
PEGV2030 French PEG Natural Gas Futures (Oct 2030)	2030-09-27	21.174	+0.19%	+0.040	21.174	21.174	Jual
PEGX2030 French PEG Natural Gas Futures (Nov 2030)	2030-10-30	21.793	+0.18%	+0.040	21.793	21.793	Jual
PEGZ2030 French PEG Natural Gas Futures (Dec 2030)	2030-11-28	22.123	+0.18%	+0.040	22.123	22.123	Jual
PEGF2031 French PEG Natural Gas Futures (Jan 2031)	2030-12-30	23.537	+0.17%	+0.040	23.537	23.537	Jual
PEGG2031 French PEG Natural Gas Futures (Feb 2031)	2031-01-30	24.094	+0.17%	+0.040	24.094	24.094	Jual
PEGH2031 French PEG Natural Gas Futures (Mar 2031)	2031-02-27	23.918	+0.17%	+0.040	23.918	23.918	Jual
PEGJ2031 French PEG Natural Gas Futures (Apr 2031)	2031-03-28	22.724	+0.18%	+0.040	22.724	22.724	Jual
PEGK2031 French PEG Natural Gas Futures (May 2031)	2031-04-29	21.539	+0.19%	+0.040	21.539	21.539	Jual
PEGM2031 French PEG Natural Gas Futures (Jun 2031)	2031-05-29	21.137	+0.19%	+0.040	21.137	21.137	Jual
PEGN2031 French PEG Natural Gas Futures (Jul 2031)	2031-06-27	20.930	+0.19%	+0.040	20.930	20.930	Jual
PEGQ2031 French PEG Natural Gas Futures (Aug 2031)	2031-07-30	21.126	+0.19%	+0.040	21.126	21.126	Jual
PEGU2031 French PEG Natural Gas Futures (Sep 2031)	2031-08-28	21.131	+0.19%	+0.040	21.131	21.131	Jual
PEGV2031 French PEG Natural Gas Futures (Oct 2031)	2031-09-29	21.545	−0.21%	−0.045	21.545	21.545	Jual
PEGX2031 French PEG Natural Gas Futures (Nov 2031)	2031-10-30	21.756	−0.21%	−0.045	21.756	21.756	Jual
PEGZ2031 French PEG Natural Gas Futures (Dec 2031)	2031-11-27	22.086	−0.20%	−0.045	22.086	22.086	Neutral

French PEG Natural Gas Futures

Kontrak