French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.325 | +2.08% | 0.965 | 47.325 | 47.325 | Beli |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.180 | +1.90% | 0.880 | 47.180 | 47.180 | Beli |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.125 | +1.60% | 0.740 | 47.125 | 47.125 | Beli |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 47.485 | +1.46% | 0.685 | 47.485 | 47.485 | Beli |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.425 | +1.26% | 0.590 | 47.425 | 47.425 | Beli |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.070 | +1.27% | 0.590 | 47.070 | 47.070 | Beli |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.045 | +1.24% | 0.575 | 47.045 | 47.045 | Beli |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.050 | +1.27% | 0.590 | 47.050 | 47.050 | Beli |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.995 | +1.08% | 0.490 | 45.995 | 45.995 | Beli |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.060 | +0.76% | 0.340 | 45.060 | 45.060 | Beli kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.735 | +0.63% | 0.280 | 44.735 | 44.735 | Beli kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.595 | +0.44% | 0.195 | 44.595 | 44.595 | Beli kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.885 | +0.27% | 0.120 | 43.885 | 43.885 | Beli kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.445 | +0.15% | 0.065 | 42.445 | 42.445 | Beli kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.915 | −0.50% | −0.200 | 39.915 | 39.915 | Beli kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.550 | −0.41% | −0.160 | 38.550 | 38.550 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.065 | −0.43% | −0.165 | 38.065 | 38.065 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.635 | −0.48% | −0.180 | 37.635 | 37.635 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.505 | −0.50% | −0.190 | 37.505 | 37.505 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.450 | −0.52% | −0.195 | 37.450 | 37.450 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.200 | −0.48% | −0.180 | 37.200 | 37.200 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.875 | −0.49% | −0.180 | 36.875 | 36.875 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.910 | −0.49% | −0.180 | 36.910 | 36.910 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.705 | −0.45% | −0.165 | 36.705 | 36.705 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.105 | −0.47% | −0.170 | 36.105 | 36.105 | Beli kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.710 | −0.49% | −0.170 | 34.710 | 34.710 | Beli kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.170 | −0.06% | −0.020 | 33.170 | 33.170 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.830 | −0.06% | −0.020 | 31.830 | 31.830 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.635 | −0.06% | −0.020 | 31.635 | 31.635 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.330 | −0.35% | −0.110 | 31.330 | 31.330 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.245 | −0.35% | −0.110 | 31.245 | 31.245 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.335 | −0.37% | −0.115 | 31.335 | 31.335 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.460 | +0.51% | 0.160 | 31.460 | 31.460 | Beli kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.745 | +0.51% | 0.160 | 31.745 | 31.745 | Beli kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.095 | +0.52% | 0.165 | 32.095 | 32.095 | Beli kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.600 | +0.35% | 0.115 | 32.600 | 32.600 | Beli kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.300 | +0.36% | 0.115 | 32.300 | 32.300 | Beli kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.405 | +0.35% | 0.110 | 31.405 | 31.405 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.235 | +0.05% | 0.015 | 28.235 | 28.235 | Beli kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.045 | +0.06% | 0.015 | 27.045 | 27.045 | Beli kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.815 | +0.06% | 0.015 | 26.815 | 26.815 | Beli kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.560 | +0.08% | 0.020 | 26.560 | 26.560 | Beli |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.930 | +0.06% | 0.015 | 26.930 | 26.930 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.895 | +0.06% | 0.015 | 26.895 | 26.895 | Beli kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.985 | +0.86% | 0.230 | 26.985 | 26.985 | Beli kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.460 | +0.84% | 0.230 | 27.460 | 27.460 | Beli kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.480 | +0.80% | 0.225 | 28.480 | 28.480 | Beli kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.975 | −0.36% | −0.100 | 27.975 | 27.975 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.545 | −0.49% | −0.135 | 27.545 | 27.545 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.280 | −0.47% | −0.130 | 27.280 | 27.280 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.035 | −0.23% | −0.060 | 26.035 | 26.035 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.985 | −0.24% | −0.060 | 24.985 | 24.985 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.225 | −0.25% | −0.060 | 24.225 | 24.225 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.845 | −0.25% | −0.060 | 23.845 | 23.845 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.205 | −0.25% | −0.060 | 24.205 | 24.205 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.240 | −0.27% | −0.065 | 24.240 | 24.240 | Neutral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.120 | −0.02% | −0.005 | 26.120 | 26.120 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.025 | −0.02% | −0.005 | 27.025 | 27.025 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.105 | −0.04% | −0.010 | 27.105 | 27.105 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.625 | −0.10% | −0.025 | 25.625 | 25.625 | Jual |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.980 | −0.10% | −0.025 | 25.980 | 25.980 | Jual |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.550 | −0.10% | −0.025 | 25.550 | 25.550 | Jual |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.655 | −0.10% | −0.025 | 25.655 | 25.655 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.575 | −0.10% | −0.025 | 24.575 | 24.575 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.310 | −0.11% | −0.025 | 23.310 | 23.310 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.875 | −0.11% | −0.025 | 22.875 | 22.875 | Beli |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.330 | −0.11% | −0.025 | 23.330 | 23.330 | Beli |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.875 | −0.10% | −0.025 | 23.875 | 23.875 | Beli |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.445 | −0.10% | −0.025 | 25.445 | 25.445 | Beli |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.075 | −0.10% | −0.025 | 26.075 | 26.075 | Beli |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.145 | −0.11% | −0.030 | 26.145 | 26.145 | Beli |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.150 | −0.04% | −0.010 | 25.150 | 25.150 | Beli |