Mulakan
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.597−0.13%−0.03526.59726.597
Jual
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.604+0.26%+0.07026.60426.604
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.369+0.35%+0.09226.36926.369
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.950+0.45%+0.11725.95025.950
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.421+0.37%+0.09325.42125.421
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.389+0.45%+0.11425.38925.389
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.633+0.29%+0.07525.63325.633
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.642+0.24%+0.06125.64225.642
Jual
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.619+0.23%+0.06025.61925.619
Jual
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.650+0.24%+0.06125.65025.650
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.026+0.30%+0.07726.02626.026
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.387+0.37%+0.09726.38726.387
Jual
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+0.40%+0.10626.48126.481
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.924+0.41%+0.10725.92425.924
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+0.39%+0.10025.93425.934
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.281+0.96%+0.23124.28124.281
Neutral
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.599+1.01%+0.23723.59923.599
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.471+1.03%+0.24023.47123.471
Jual
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.437+0.97%+0.22523.43723.437
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.480+0.95%+0.22223.48023.480
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.547+1.00%+0.23223.54723.547
Jual
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.076+0.93%+0.22224.07624.076
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.736+0.91%+0.22224.73624.736
Neutral
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.580+0.86%+0.21725.58025.580
Neutral
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.536+0.77%+0.19425.53625.536
Neutral
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.521+0.75%+0.19025.52125.521
Jual
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.576+0.80%+0.19524.57624.576
Neutral
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.936+0.66%+0.15122.93622.936
Neutral
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.979+0.71%+0.15621.97921.979
Neutral
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.717+0.58%+0.12621.71721.717
Neutral
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.477+0.67%+0.14321.47721.477
Neutral
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.925+0.66%+0.14321.92521.925
Neutral
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.164+0.65%+0.14322.16422.164
Neutral
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.514+0.60%+0.13522.51422.514
Neutral
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.005+0.57%+0.13023.00523.005
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.724+0.55%+0.13023.72423.724
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.922+0.67%+0.16023.92223.922
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.062+0.56%+0.13524.06224.062
Neutral
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.521+0.44%+0.10223.52123.521
Jual
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.487+0.63%+0.13421.48721.487
Neutral
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.099+0.35%+0.07421.09921.099
Jual
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.560+0.88%+0.17920.56020.560
Neutral
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.281+0.66%+0.13220.28120.281
Neutral
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.580+0.66%+0.13420.58020.580
Neutral
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.582+0.66%+0.13420.58220.582
Neutral
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.857+0.53%+0.11020.85720.857
Jual
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.612+0.52%+0.11121.61221.612
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.094+0.51%+0.11222.09422.094
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.287+1.05%+0.25224.28724.287
Neutral
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.459+1.04%+0.25224.45924.459
Neutral
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.143+1.05%+0.25224.14324.143
Neutral
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.930+0.77%+0.16721.93021.930
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.825+0.81%+0.16720.82520.825
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.379+0.83%+0.16720.37920.379
Jual
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.892+0.81%+0.16720.89220.892
Neutral
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.283+0.79%+0.16721.28321.283
Neutral
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.377+0.79%+0.16721.37721.377
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.203+0.01%+0.00321.20321.203
Jual
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.077+0.31%+0.06822.07722.077
Jual
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.402+0.30%+0.06822.40222.402
Jual
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.181+0.27%+0.06323.18123.181
Jual
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.238+0.27%+0.06323.23823.238
Jual
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.042+0.27%+0.06323.04223.042
Jual
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.663+0.72%+0.16322.66322.663
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.478+0.76%+0.16321.47821.478
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.076+0.78%+0.16321.07621.076
Beli
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.869+0.79%+0.16320.86920.869
Beli
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.065+0.78%+0.16321.06521.065
Beli
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.070+0.78%+0.16321.07021.070
Beli
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.485+0.76%+0.16321.48521.485
Beli
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.701+0.76%+0.16321.70121.701
Beli
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.030+0.75%+0.16322.03022.030
Beli