Mulakan
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.125+1.91%+0.50927.12527.125
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.943+1.66%+0.43926.94326.943
Jual
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.647+1.69%+0.44326.64726.647
Jual
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.010+1.65%+0.42326.01026.010
Jual
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.462+1.47%+0.36825.46225.462
Jual
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.375+1.49%+0.37225.37525.375
Jual
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.677+1.43%+0.36125.67725.677
Jual
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.690+1.37%+0.34725.69025.690
Jual
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.669+1.39%+0.35225.66925.669
Jual
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.692+1.52%+0.38425.69225.692
Jual
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.051+1.34%+0.34526.05126.051
Jual
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.401+1.32%+0.34426.40126.401
Jual
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+1.30%+0.33926.48126.481
Jual
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.928+1.33%+0.34125.92825.928
Jual
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+1.33%+0.34125.93425.934
Jual
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.085+1.27%+0.30124.08524.085
Jual
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.427+1.02%+0.23623.42723.427
Jual
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.321+1.13%+0.26123.32123.321
Jual
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.270+1.16%+0.26623.27023.270
Jual
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.327+1.20%+0.27623.32723.327
Jual
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.394+1.24%+0.28623.39423.394
Jual
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.923+1.27%+0.29923.92323.923
Jual
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.588+1.25%+0.30424.58824.588
Jual
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.442+1.23%+0.30925.44225.442
Jual
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.372+1.06%+0.26625.37225.372
Jual
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.352+1.06%+0.26625.35225.352
Jual
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.407+1.10%+0.26624.40724.407
Jual
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.767+1.05%+0.23722.76722.767
Jual
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.798+1.04%+0.22521.79821.798
Jual
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.566+1.17%+0.25021.56621.566
Jual
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.326+1.20%+0.25221.32621.326
Jual
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.769+1.15%+0.24821.76921.769
Jual
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.008+1.14%+0.24822.00822.008
Jual
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.372+1.07%+0.23622.37222.372
Jual
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.868+1.02%+0.23122.86822.868
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.582+0.99%+0.23123.58223.582
Jual
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.760+0.96%+0.22723.76023.760
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.920+0.96%+0.22723.92023.920
Jual
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.412+0.96%+0.22223.41223.412
Jual
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.372+0.95%+0.20221.37221.372
Jual
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.044+0.97%+0.20221.04421.044
Beli
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.405+1.00%+0.20220.40520.405
Neutral
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.173+1.01%+0.20220.17320.173
Jual
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.470+1.00%+0.20220.47020.470
Jual
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.472+1.00%+0.20220.47220.472
Jual
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.766+0.84%+0.17220.76620.766
Jual
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.525+0.81%+0.17221.52521.525
Jual
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.006+0.81%+0.17722.00622.006
Jual
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.106+0.93%+0.22124.10624.106
Jual
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.278+0.94%+0.22624.27824.278
Jual
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.967+0.95%+0.22623.96723.967
Jual
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.814+0.17%+0.03621.81421.814
Jual
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.709+0.17%+0.03620.70920.709
Jual
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.263+0.18%+0.03620.26320.263
Jual
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.776+0.17%+0.03620.77620.776
Jual
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.167+0.17%+0.03621.16721.167
Neutral
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.261+0.17%+0.03621.26121.261
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.308+0.15%+0.03121.30821.308
Neutral
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.117+0.14%+0.03122.11722.117
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.447+0.14%+0.03122.44722.447
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.231+1.58%+0.36123.23123.231
Neutral
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.288+1.57%+0.36123.28823.288
Neutral
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.092+1.59%+0.36123.09223.092
Neutral
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.553+1.63%+0.36122.55322.553
Beli
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.368+1.72%+0.36121.36821.368
Beli
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.966+1.75%+0.36120.96620.966
Beli
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.759+1.77%+0.36120.75920.759
Beli
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.955+1.75%+0.36120.95520.955
Beli
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.960+1.75%+0.36120.96020.960
Beli
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.375+1.72%+0.36121.37521.375
Beli
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.591+1.70%+0.36121.59121.591
Beli
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.920+1.67%+0.36121.92021.920
Beli kuat